X 
Book Closure
Home | Market Info | Company Profile | Book Closure
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010   |   15-Dec-2025 15:47 Hrs IST
BSE NSE
Rs. 323.85
-1.2 ( -0.37% )
 
Prev Close ( Rs.)
325.05
Open ( Rs.)
322.05
 
High ( Rs.)
325.15
Low ( Rs.)
321.40
 
Volume
444007
Week Avg.Volume
486266
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 323.95
-1.1 ( -0.34% )
 
Prev Close ( Rs.)
325.05
Open ( Rs.)
323.05
 
High ( Rs.)
325.30
Low ( Rs.)
321.55
 
Volume
10219771
Week Avg.Volume
6282866
 
52 WK High-Low Range(Rs.)
292.8
371.45
From Date To Date Purpose
22-Sep-21 28-Sep-21   A.G.M. 
18-Sep-20 24-Sep-20   A.G.M. 
15-Aug-19 21-Aug-19  03/09/2019 Equity Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
08-Sep-18 20-Sep-18  01/10/2018 Equity Rs.2.3900 per share(23.9%)Final Dividend & A.G.M. 
09-Sep-17 20-Sep-17   A.G.M. 
10-Sep-16 20-Sep-16   A.G.M. 
07-Sep-15 18-Sep-15   A.G.M. 
15-Aug-14 27-Aug-14   Rs.1.7500 per share(17.5%)Final Dividend & A.G.M. 
07-Sep-13 17-Sep-13   A.G.M. 
08-Sep-12 18-Sep-12  25/09/2012 Equity Rs.0.50 per share(5%)Final Dividend & A.G.M. 
10-Sep-11 20-Sep-11   A.G.M. 
11-Sep-10 23-Sep-10   Rs.0.80 per share(8%)Final Dividend & A.G.M. 
05-Sep-09 17-Sep-09   Rs.0.80 per share(8%)Final Dividend & A.G.M. 
30-Aug-08 17-Sep-08   8% Final Dividend & A.G.M. 
01-Sep-07 12-Sep-07   8% Final Dividend & A.G.M. 
01-Sep-06 15-Sep-06   8% Dividend & A.G.M. 
10-Sep-05 23-Sep-05   A.G.M. & 12% Final Dividend 
Page 1 of 1
PREV || NEXT