X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Dwarikesh Sugar Industries Ltd.
BSE CODE: 532610   |   NSE CODE: DWARKESH   |   ISIN CODE : INE366A01041   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 37.72
1.5 ( 4.14% )
 
Prev Close ( Rs.)
36.22
Open ( Rs.)
36.00
 
High ( Rs.)
38.28
Low ( Rs.)
35.23
 
Volume
142066
Week Avg.Volume
54305
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 37.68
1.51 ( 4.17% )
 
Prev Close ( Rs.)
36.17
Open ( Rs.)
36.00
 
High ( Rs.)
38.10
Low ( Rs.)
35.06
 
Volume
1227739
Week Avg.Volume
800803
 
52 WK High-Low Range(Rs.)
32.13
52.6
From Date To Date Purpose
23-Jun-24 29-Jun-24   A.G.M. 
24-Jun-23 30-Jun-23   A.G.M. 
24-Jun-22 30-Jun-22   A.G.M. 
14-Jul-21 20-Jul-21   A.G.M. & Rs.1.2500 per share(125%)Dividend 
05-Aug-20 11-Aug-20   A.G.M. 
30-Aug-19 05-Sep-19   Rs.1.0000 per share(100%)Dividend & A.G.M. 
25-Aug-18 31-Aug-18   A.G.M. 
12-Aug-17 19-Aug-17   A.G.M. & Rs.10.0000 per share(100%)Dividend 
30-Jul-16 05-Aug-16   A.G.M. 
25-Jul-16 05-Aug-16   A.G.M. 
11-Sep-15 19-Sep-15   A.G.M. 
10-Mar-14 21-Mar-14   A.G.M. 
11-Mar-13 22-Mar-13   A.G.M. 
05-Mar-12 16-Mar-12   A.G.M. 
05-Mar-11 16-Mar-11   A.G.M. 
05-Mar-10 16-Mar-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
19-Mar-09 26-Mar-09   A.G.M. 
11-Mar-08 25-Mar-08   A.G.M. 
13-Mar-07 23-Mar-07   60% Final Dividend & A.G.M. 
10-Jan-06 16-Jan-06   A.G.M. 
Page 1 of 1
PREV || NEXT