X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jaiprakash Power Ventures Ltd.
BSE CODE: 532627   |   NSE CODE: JPPOWER   |   ISIN CODE : INE351F01018   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 14.03
-0.71 ( -4.82% )
 
Prev Close ( Rs.)
14.74
Open ( Rs.)
14.54
 
High ( Rs.)
14.92
Low ( Rs.)
13.91
 
Volume
9708677
Week Avg.Volume
9799586
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 14.04
-0.69 ( -4.68% )
 
Prev Close ( Rs.)
14.73
Open ( Rs.)
14.52
 
High ( Rs.)
14.93
Low ( Rs.)
13.95
 
Volume
75928085
Week Avg.Volume
130490511
 
52 WK High-Low Range(Rs.)
12.52
27.7
From Date To Date Purpose
27-Aug-24 02-Sep-24   A.G.M. 
23-Sep-23 29-Sep-23   A.G.M. 
22-Sep-22 24-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
19-Sep-20 25-Sep-20   A.G.M. 
14-Sep-19 20-Sep-19   A.G.M. 
21-Sep-18 28-Sep-18   A.G.M. 
08-Sep-17 15-Sep-17   A.G.M. 
19-Sep-16 24-Sep-16   A.G.M. 
05-Sep-15 12-Sep-15   A.G.M. 
16-Sep-14 20-Sep-14   A.G.M. 
01-Jul-13 06-Jul-13   A.G.M. 
24-Sep-12 29-Sep-12   A.G.M. 
24-Sep-11 30-Sep-11   A.G.M. 
18-Sep-10 24-Sep-10   A.G.M. 
12-Aug-09 18-Aug-09   A.G.M. & Rs.0.75 per share(7.5%)Final Dividend 
02-Aug-08 06-Aug-08   A.G.M. & 7.5% Final Dividend 
07-Aug-07 11-Aug-07   A.G.M. 
22-Aug-06 30-Aug-06   A.G.M. 
02-Sep-05 12-Sep-05   Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT