X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shoppers Stop Ltd.
BSE CODE: 532638   |   NSE CODE: SHOPERSTOP   |   ISIN CODE : INE498B01024   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 441.10
0.9 ( 0.2% )
 
Prev Close ( Rs.)
440.20
Open ( Rs.)
428.30
 
High ( Rs.)
453.25
Low ( Rs.)
428.30
 
Volume
4714
Week Avg.Volume
3318
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 441.20
2.2 ( 0.5% )
 
Prev Close ( Rs.)
439.00
Open ( Rs.)
439.00
 
High ( Rs.)
452.20
Low ( Rs.)
435.00
 
Volume
63531
Week Avg.Volume
68646
 
52 WK High-Low Range(Rs.)
391.5
688.7
From Date To Date Purpose
11-Jul-24 18-Jul-24   A.G.M. 
18-Jul-23 24-Jul-23   A.G.M. 
20-Jul-22 26-Jul-22   A.G.M. 
23-Jul-21 29-Jul-21   A.G.M. 
24-Jul-19 30-Jul-19   Rs.0.7500 per share(15%)Dividend & A.G.M. 
23-Jul-18 27-Jul-18   A.G.M. & Rs.0.7500 per share(15%)Dividend 
24-Jul-17 28-Jul-17   Rs.0.7500 per share(15%)Dividend & A.G.M. 
25-Jul-16 29-Jul-16   A.G.M. 
24-Jul-15 31-Jul-15  03/08/2015 Equity Rs.0.7500 per share(15%)Dividend & A.G.M. 
24-Jul-14 31-Jul-14  01/08/2014 Equity Rs.0.7500 per share(15%)Dividend & A.G.M. 
23-Jul-13 30-Jul-13  31/07/2013 Equity Rs.0.7500 per share(15%)Dividend & A.G.M. 
24-Jul-12 31-Jul-12  02/08/2012 Equity Rs.0.75 per share(15%)Dividend & A.G.M. 
19-Jul-11 26-Jul-11  28/07/2011 Equity Rs.0.75 per share(15%)Dividend & A.G.M. 
21-Jul-10 29-Jul-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
24-Jul-09 29-Jul-09   A.G.M. 
24-Jul-08 29-Jul-08   15% Dividend & A.G.M. 
19-Jul-07 28-Jul-07   15% Dividend & A.G.M. 
13-Sep-06 22-Sep-06   15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT