X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Rane (Madras) Ltd.
BSE CODE: 532661   |   NSE CODE: RML   |   ISIN CODE : INE050H01012   |   04-Nov-2025 Hrs IST
BSE NSE
Rs. 843.95
32.85 ( 4.05% )
 
Prev Close ( Rs.)
811.10
Open ( Rs.)
823.75
 
High ( Rs.)
849.50
Low ( Rs.)
814.00
 
Volume
1207
Week Avg.Volume
419
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 843.30
22 ( 2.68% )
 
Prev Close ( Rs.)
821.30
Open ( Rs.)
825.50
 
High ( Rs.)
853.00
Low ( Rs.)
814.80
 
Volume
35698
Week Avg.Volume
11872
 
52 WK High-Low Range(Rs.)
575
1049
From Date To Date Purpose
24-Jul-15 31-Jul-15   A.G.M. 07/08/2015 & Rs.4.5000 per share(45%)Dividend 
26-Jul-14 31-Jul-14  08/08/2014 Equity Rs.5.5000 per share(55%)Dividend & A.G.M. 
13-Jul-13 18-Jul-13  26/07/2013 Equity Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
07-Jul-12 11-Jul-12  16/07/2012 Equity Rs.4.00 per share(40%)Final Dividend & A.G.M. 
16-Jul-11 19-Jul-11  25/07/2011 Equity Rs.2.50 per share(25%)Final Dividend 
14-Jul-10 19-Jul-10   Rs.2.00 per share(20%)Final Dividend 
18-Jul-09 21-Jul-09   A.G.M. 
19-Jul-08 21-Jul-08   A.G.M. 
21-Jul-07 23-Jul-07   A.G.M. 
15-Jul-06 21-Jul-06   15% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT