X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kernex Microsystems (India) Ltd.
BSE CODE: 532686   |   NSE CODE: KERNEX   |   ISIN CODE : INE202H01019   |   12-May-2025 Hrs IST
BSE NSE
Rs. 791.30
52.15 ( 7.06% )
 
Prev Close ( Rs.)
739.15
Open ( Rs.)
794.50
 
High ( Rs.)
807.30
Low ( Rs.)
770.00
 
Volume
18560
Week Avg.Volume
12079
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 789.90
51.2 ( 6.93% )
 
Prev Close ( Rs.)
738.70
Open ( Rs.)
792.70
 
High ( Rs.)
809.45
Low ( Rs.)
765.00
 
Volume
87303
Week Avg.Volume
74066
 
52 WK High-Low Range(Rs.)
335
1580
From Date To Date Purpose
24-Sep-24 30-Sep-24   A.G.M. 
24-Sep-23 30-Sep-23   A.G.M. 
24-Sep-22 30-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
24-Sep-19 30-Sep-19   A.G.M. 
22-Sep-18 28-Sep-18   A.G.M. 
25-Sep-17 29-Sep-17   A.G.M. 
21-Sep-16 28-Sep-16   A.G.M. 
21-Sep-15 28-Sep-15   A.G.M. 
26-Sep-14 27-Sep-14   A.G.M. 
23-Sep-13 27-Sep-13   A.G.M. 
22-Sep-12 27-Sep-12   Rs.1.0000 per share(10%)Dividend & A.G.M. 
21-Sep-11 26-Sep-11   Rs.1.00 per share(10%)Dividend & A.G.M. 
19-Sep-10 24-Sep-10   A.G.M. 
10-Sep-09 15-Sep-09   Rs.1.00 per share(10%)Dividend & A.G.M. 
15-Sep-08 19-Sep-08   10% Dividend & A.G.M. 
03-Sep-07 06-Sep-07   A.G.M. & 10% Dividend 
12-Sep-06 19-Sep-06   15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT