X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kernex Microsystems (India) Ltd.
BSE CODE: 532686   |   NSE CODE: KERNEX   |   ISIN CODE : INE202H01019   |   17-Sep-2025 16:01 Hrs IST
BSE NSE
Rs. 1076.00
-4.7 ( -0.43% )
 
Prev Close ( Rs.)
1080.70
Open ( Rs.)
1083.80
 
High ( Rs.)
1098.00
Low ( Rs.)
1067.00
 
Volume
10244
Week Avg.Volume
7970
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1078.60
-1.6 ( -0.15% )
 
Prev Close ( Rs.)
1080.20
Open ( Rs.)
1094.00
 
High ( Rs.)
1100.00
Low ( Rs.)
1069.10
 
Volume
54312
Week Avg.Volume
67642
 
52 WK High-Low Range(Rs.)
621.55
1580
From Date To Date Purpose
24-Sep-24 30-Sep-24   A.G.M. 
24-Sep-23 30-Sep-23   A.G.M. 
24-Sep-22 30-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
24-Sep-19 30-Sep-19   A.G.M. 
22-Sep-18 28-Sep-18   A.G.M. 
25-Sep-17 29-Sep-17   A.G.M. 
21-Sep-16 28-Sep-16   A.G.M. 
21-Sep-15 28-Sep-15   A.G.M. 
26-Sep-14 27-Sep-14   A.G.M. 
23-Sep-13 27-Sep-13   A.G.M. 
22-Sep-12 27-Sep-12   Rs.1.0000 per share(10%)Dividend & A.G.M. 
21-Sep-11 26-Sep-11   Rs.1.00 per share(10%)Dividend & A.G.M. 
19-Sep-10 24-Sep-10   A.G.M. 
10-Sep-09 15-Sep-09   Rs.1.00 per share(10%)Dividend & A.G.M. 
15-Sep-08 19-Sep-08   10% Dividend & A.G.M. 
03-Sep-07 06-Sep-07   A.G.M. & 10% Dividend 
12-Sep-06 19-Sep-06   15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT