X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KEC International Ltd.
BSE CODE: 532714   |   NSE CODE: KEC   |   ISIN CODE : INE389H01022   |   27-May-2026 12:31 Hrs IST
BSE NSE
Rs. 501.15
2 ( 0.4% )
 
Prev Close ( Rs.)
499.15
Open ( Rs.)
514.40
 
High ( Rs.)
514.40
Low ( Rs.)
498.55
 
Volume
88287
Week Avg.Volume
198676
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 501.25
2.15 ( 0.43% )
 
Prev Close ( Rs.)
499.10
Open ( Rs.)
509.50
 
High ( Rs.)
511.30
Low ( Rs.)
498.50
 
Volume
1478938
Week Avg.Volume
1900482
 
52 WK High-Low Range(Rs.)
466
947
From Date To Date Purpose
17-Jul-19 23-Jul-19  21/08/2019 Equity Rs.2.7000 per share(135%)Final Dividend & A.G.M. 
24-Jul-18 30-Jul-18   Rs.2.4000 per share(120%)Dividend & A.G.M. 
20-Jul-17 26-Jul-17   A.G.M. & Rs.1.6000 per share(80%)Dividend 
23-Jul-16 29-Jul-16   A.G.M. 
22-Jul-15 29-Jul-15   A.G.M. & Rs.0.9000 per share(45%)Dividend 
18-Jul-14 28-Jul-14   Rs.0.6000 per share(30%)Dividend & A.G.M. 
10-Aug-13 21-Aug-13   Rs.0.5000 per share(25%)Dividend & A.G.M. 
29-Jun-12 05-Jul-12   A.G.M. & Rs.1.20 per share(60%)Dividend 
27-Jun-11 05-Jul-11  04/08/2011 Equity Rs.1.20 per share(60%)Dividend & A.G.M. 
14-Jun-10 22-Jun-10   Rs.6.00 per share(60%)Dividend & A.G.M. 
22-Jun-09 26-Jun-09   A.G.M. & Rs.5.00 per share(50%)Dividend 
20-Jun-08 27-Jun-08   50% Dividend & A.G.M. 
19-Jul-07 24-Jul-07   A.G.M. & 45% Dividend 
10-Jun-06 15-Jun-06   A.G.M. & 12% Dividend 
Page 1 of 1
PREV || NEXT