X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KEC International Ltd.
BSE CODE: 532714   |   NSE CODE: KEC   |   ISIN CODE : INE389H01022   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 791.65
7.3 ( 0.93% )
 
Prev Close ( Rs.)
784.35
Open ( Rs.)
787.55
 
High ( Rs.)
802.60
Low ( Rs.)
778.40
 
Volume
25250
Week Avg.Volume
113203
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 791.55
6.95 ( 0.89% )
 
Prev Close ( Rs.)
784.60
Open ( Rs.)
784.00
 
High ( Rs.)
803.05
Low ( Rs.)
778.55
 
Volume
717179
Week Avg.Volume
2111344
 
52 WK High-Low Range(Rs.)
627.45
1313.25
From Date To Date Purpose
17-Jul-19 23-Jul-19  21/08/2019 Equity Rs.2.7000 per share(135%)Final Dividend & A.G.M. 
24-Jul-18 30-Jul-18   Rs.2.4000 per share(120%)Dividend & A.G.M. 
20-Jul-17 26-Jul-17   A.G.M. & Rs.1.6000 per share(80%)Dividend 
23-Jul-16 29-Jul-16   A.G.M. 
22-Jul-15 29-Jul-15   A.G.M. & Rs.0.9000 per share(45%)Dividend 
18-Jul-14 28-Jul-14   Rs.0.6000 per share(30%)Dividend & A.G.M. 
10-Aug-13 21-Aug-13   Rs.0.5000 per share(25%)Dividend & A.G.M. 
29-Jun-12 05-Jul-12   A.G.M. & Rs.1.20 per share(60%)Dividend 
27-Jun-11 05-Jul-11  04/08/2011 Equity Rs.1.20 per share(60%)Dividend & A.G.M. 
14-Jun-10 22-Jun-10   Rs.6.00 per share(60%)Dividend & A.G.M. 
22-Jun-09 26-Jun-09   A.G.M. & Rs.5.00 per share(50%)Dividend 
20-Jun-08 27-Jun-08   50% Dividend & A.G.M. 
19-Jul-07 24-Jul-07   A.G.M. & 45% Dividend 
10-Jun-06 15-Jun-06   A.G.M. & 12% Dividend 
Page 1 of 1
PREV || NEXT