X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Godawari Power And Ispat Ltd.
BSE CODE: 532734   |   NSE CODE: GPIL   |   ISIN CODE : INE177H01039   |   16-Sep-2025 11:52 Hrs IST
BSE NSE
Rs. 264.50
-5.85 ( -2.16% )
 
Prev Close ( Rs.)
270.35
Open ( Rs.)
270.40
 
High ( Rs.)
272.40
Low ( Rs.)
263.50
 
Volume
521336
Week Avg.Volume
517571
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 264.98
-5.15 ( -1.91% )
 
Prev Close ( Rs.)
270.13
Open ( Rs.)
271.99
 
High ( Rs.)
272.50
Low ( Rs.)
263.43
 
Volume
6162476
Week Avg.Volume
9179349
 
52 WK High-Low Range(Rs.)
145.75
275.5
From Date To Date Purpose
18-Sep-20 25-Sep-20   A.G.M. 
03-Aug-19 10-Aug-19   A.G.M. 
21-Jul-18 28-Jul-18   A.G.M. 
18-Sep-17 25-Sep-17   A.G.M. 
13-Sep-16 20-Sep-16   A.G.M. 
31-Aug-15 05-Sep-15  18/10/2015 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Sep-14 27-Sep-14  25/10/2014 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
20-Sep-13 28-Sep-13  10/10/2013 Equity Rs.2.5000 per share(25%)Dividend & A.G.M. 
22-Sep-12 29-Sep-12  15/10/2012 Equity Rs.2.50 per share(25%)Final Dividend & A.G.M. 
22-Aug-11 30-Aug-11   A.G.M. & Rs.2.50 per share(25%)Dividend 
16-Sep-10 25-Sep-10   A.G.M. & Rs.2.50 per share(25%)Dividend 
15-Sep-09 22-Sep-09   Rs.2.50 per share(25%)Dividend & A.G.M. 
16-Sep-08 23-Sep-08   25% Final Dividend & A.G.M. 
18-Sep-07 25-Sep-07   A.G.M. & 20% Final Dividend 
15-Sep-06 26-Sep-06   10% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT