X 
Book Closure
Home | Market Info | Company Profile | Book Closure
R Systems International Ltd.
BSE CODE: 532735   |   NSE CODE: RSYSTEMS   |   ISIN CODE : INE411H01032   |   01-Oct-2025 15:31 Hrs IST
BSE NSE
Rs. 412.25
11.5 ( 2.87% )
 
Prev Close ( Rs.)
400.75
Open ( Rs.)
438.00
 
High ( Rs.)
438.00
Low ( Rs.)
403.55
 
Volume
4308
Week Avg.Volume
10031
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 410.90
10.1 ( 2.52% )
 
Prev Close ( Rs.)
400.80
Open ( Rs.)
402.90
 
High ( Rs.)
412.90
Low ( Rs.)
402.00
 
Volume
78044
Week Avg.Volume
116960
 
52 WK High-Low Range(Rs.)
283
553.1
From Date To Date Purpose
16-Jun-22 20-Jun-22   Rs.6.5000 per share(650%)Interim Dividend & A.G.M. 
15-May-21 19-May-21   A.G.M. 
26-Jun-20 30-Jun-20   A.G.M. 
24-May-19 28-May-19   A.G.M. 
24-May-18 25-May-18   Interim Dividend & A.G.M. 
01-May-18 05-May-18   A.G.M. 
11-May-17 15-May-17   A.G.M. 
09-Jun-16 13-Jun-16   A.G.M. 
05-Jun-15 09-Jun-15  29/06/2015 Equity Rs.0.9500 per share(95%)Final Dividend & A.G.M. 
02-May-14 10-May-14  26/05/2014 Equity Rs.0.9500 per share(95%)Final Dividend & A.G.M. 
03-May-13 11-May-13  27/05/2013 Equity Rs.7.5000 per share(75%)Final Dividend & A.G.M. 
24-Apr-12 04-May-12  19/05/2012 Equity Rs.3.60 per share(36%)Final Dividend & A.G.M. 
17-May-11 25-May-11  10/06/2011 Equity Rs.2.40 per share(24%)Final Dividend & A.G.M. 
11-May-10 20-May-10   Rs.2.40 per share(24%)Dividend & A.G.M. 
18-Apr-09 27-Apr-09   24% Dividend & A.G.M. 
25-Apr-08 02-May-08   A.G.M. & 18% Dividend 
24-Apr-07 01-May-07   12% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT