X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Inspirisys Solutions Ltd.
BSE CODE: 532774   |   NSE CODE: INSPIRISYS   |   ISIN CODE : INE020G01017   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 106.30
5.15 ( 5.09% )
 
Prev Close ( Rs.)
101.15
Open ( Rs.)
101.15
 
High ( Rs.)
109.65
Low ( Rs.)
99.80
 
Volume
14004
Week Avg.Volume
2976
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 106.27
5.47 ( 5.43% )
 
Prev Close ( Rs.)
100.80
Open ( Rs.)
100.01
 
High ( Rs.)
108.93
Low ( Rs.)
99.12
 
Volume
61249
Week Avg.Volume
17836
 
52 WK High-Low Range(Rs.)
66.55
192.9
From Date To Date Purpose
22-Jun-24 28-Jun-24   A.G.M. 
24-Jun-23 30-Jun-23   A.G.M. 
24-Jun-22 30-Jun-22   A.G.M. 
18-Sep-21 24-Sep-21   A.G.M. 
10-Sep-20 16-Sep-20   A.G.M. 
11-Sep-19 17-Sep-19   A.G.M. 
13-Sep-18 19-Sep-18   A.G.M. 
09-Sep-17 15-Sep-17   A.G.M. 
22-Nov-16 28-Nov-16   A.G.M. 
23-Sep-15 25-Sep-15   A.G.M. 
09-Sep-14 11-Sep-14   A.G.M. 
06-Aug-13 12-Aug-13   A.G.M. 
13-Dec-12 19-Dec-12   A.G.M. & Rs.1.5000 per share(15%)Dividend 
23-Sep-11 29-Sep-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
15-Sep-10 22-Sep-10   A.G.M. 
25-Sep-09 29-Sep-09   A.G.M. 
17-Sep-08 24-Sep-08   A.G.M. 
04-Sep-07 06-Sep-07   A.G.M. 
Page 1 of 1
PREV || NEXT