X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Pearl Global Industries Ltd.
BSE CODE: 532808   |   NSE CODE: PGIL   |   ISIN CODE : INE940H01022   |   15-May-2026 Hrs IST
BSE NSE
Rs. 1676.90
143.05 ( 9.33% )
 
Prev Close ( Rs.)
1533.85
Open ( Rs.)
1575.00
 
High ( Rs.)
1739.90
Low ( Rs.)
1565.00
 
Volume
69426
Week Avg.Volume
13465
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1671.60
142.8 ( 9.34% )
 
Prev Close ( Rs.)
1528.80
Open ( Rs.)
1568.00
 
High ( Rs.)
1740.00
Low ( Rs.)
1568.00
 
Volume
1917483
Week Avg.Volume
351265
 
52 WK High-Low Range(Rs.)
1119.9
1993.3
From Date To Date Purpose
20-Sep-22 26-Sep-22   A.G.M. 
18-Sep-21 24-Sep-21   A.G.M. 
20-Nov-20 26-Nov-20   A.G.M. 
18-Sep-19 24-Sep-19   A.G.M. & Rs.3.0000 per share(30%)Dividend 
18-Sep-18 24-Sep-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
22-Sep-17 28-Sep-17   Rs.3.0000 per share(30%)Dividend & A.G.M. 
20-Sep-16 27-Sep-16   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
15-Sep-15 22-Sep-15   Rs.2.2500 per share(22.5%)Dividend & A.G.M. 
19-Sep-14 26-Sep-14   Rs.2.0000 per share(20%)Dividend & A.G.M. 
20-Sep-13 27-Sep-13   Rs.1.0000 per share(10%)Dividend & A.G.M. 
15-Sep-11 22-Sep-11   A.G.M. 
18-Sep-10 25-Sep-10   A.G.M. 
11-Sep-09 18-Sep-09   A.G.M. 
22-Aug-08 29-Aug-08   15% Dividend & A.G.M. 
20-Aug-07 27-Aug-07   A.G.M. 
Page 1 of 1
PREV || NEXT