X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Astral Ltd.
BSE CODE: 532830   |   NSE CODE: ASTRAL   |   ISIN CODE : INE006I01046   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 1502.00
-19.95 ( -1.31% )
 
Prev Close ( Rs.)
1521.95
Open ( Rs.)
1523.05
 
High ( Rs.)
1541.55
Low ( Rs.)
1497.35
 
Volume
16525
Week Avg.Volume
35378
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1500.40
-21.9 ( -1.44% )
 
Prev Close ( Rs.)
1522.30
Open ( Rs.)
1525.00
 
High ( Rs.)
1543.00
Low ( Rs.)
1496.10
 
Volume
482191
Week Avg.Volume
949425
 
52 WK High-Low Range(Rs.)
1232.3
2454
From Date To Date Purpose
25-Aug-21 31-Aug-21   Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
15-Aug-20 21-Aug-20   A.G.M. 
27-Jul-19 02-Aug-19   Rs.0.4000 per share(40%)Final Dividend & A.G.M. 
19-Aug-18 25-Aug-18   Rs.0.3500 per share(35%)Final Dividend & A.G.M. 
02-Aug-17 08-Aug-17   A.G.M. 
02-Sep-16 08-Sep-16   A.G.M. 
05-Aug-15 11-Aug-15   Rs.0.2250 per share(22.5%)Final Dividend & A.G.M. 
15-Aug-14 25-Aug-14   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
25-Jul-13 05-Aug-13   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
01-Aug-12 13-Aug-12   Rs.0.63 per share(12.5%)Final Dividend & A.G.M. 
25-Jul-11 04-Aug-11  03/09/2011 Equity Rs.0.625 per share Final Dividend & A.G.M. 
30-Jul-10 09-Aug-10  Rs.1.00 per share(10%)Final Dividend & A.G.M. 
20-Jul-09 27-Jul-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
11-Jun-08 19-Jun-08   10% Dividend & A.G.M. 
30-Jun-07 09-Jul-07   A.G.M. 
Page 1 of 1
PREV || NEXT