X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Astral Ltd.
BSE CODE: 532830   |   NSE CODE: ASTRAL   |   ISIN CODE : INE006I01046   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 1278.90
-13.7 ( -1.06% )
 
Prev Close ( Rs.)
1292.60
Open ( Rs.)
1283.80
 
High ( Rs.)
1293.75
Low ( Rs.)
1269.90
 
Volume
38090
Week Avg.Volume
84474
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1279.20
-12.9 ( -1% )
 
Prev Close ( Rs.)
1292.10
Open ( Rs.)
1282.00
 
High ( Rs.)
1294.50
Low ( Rs.)
1270.30
 
Volume
1459328
Week Avg.Volume
2011368
 
52 WK High-Low Range(Rs.)
1232.3
2037.95
From Date To Date Purpose
25-Aug-21 31-Aug-21   Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
15-Aug-20 21-Aug-20   A.G.M. 
27-Jul-19 02-Aug-19   Rs.0.4000 per share(40%)Final Dividend & A.G.M. 
19-Aug-18 25-Aug-18   Rs.0.3500 per share(35%)Final Dividend & A.G.M. 
02-Aug-17 08-Aug-17   A.G.M. 
02-Sep-16 08-Sep-16   A.G.M. 
05-Aug-15 11-Aug-15   Rs.0.2250 per share(22.5%)Final Dividend & A.G.M. 
15-Aug-14 25-Aug-14   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
25-Jul-13 05-Aug-13   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
01-Aug-12 13-Aug-12   Rs.0.63 per share(12.5%)Final Dividend & A.G.M. 
25-Jul-11 04-Aug-11  03/09/2011 Equity Rs.0.625 per share Final Dividend & A.G.M. 
30-Jul-10 09-Aug-10  Rs.1.00 per share(10%)Final Dividend & A.G.M. 
20-Jul-09 27-Jul-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
11-Jun-08 19-Jun-08   10% Dividend & A.G.M. 
30-Jun-07 09-Jul-07   A.G.M. 
Page 1 of 1
PREV || NEXT