X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hilton Metal Forging Ltd.
BSE CODE: 532847   |   NSE CODE: HILTON   |   ISIN CODE : INE788H01017   |   27-Jun-2025 13:53 Hrs IST
BSE NSE
Rs. 66.90
0.2 ( 0.3% )
 
Prev Close ( Rs.)
66.70
Open ( Rs.)
65.60
 
High ( Rs.)
67.50
Low ( Rs.)
65.21
 
Volume
15294
Week Avg.Volume
212998
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 67.00
0.59 ( 0.89% )
 
Prev Close ( Rs.)
66.41
Open ( Rs.)
66.89
 
High ( Rs.)
67.50
Low ( Rs.)
65.50
 
Volume
156922
Week Avg.Volume
618129
 
52 WK High-Low Range(Rs.)
51.2
123.25
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
19-Aug-23 25-Aug-23   A.G.M. 
07-Sep-22 13-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
21-Sep-19 28-Sep-19   A.G.M. 
09-Nov-18 16-Nov-18   E.G.M. 
21-Sep-18 28-Sep-18   A.G.M. 
18-Sep-17 28-Sep-17   A.G.M. 
19-Sep-16 28-Sep-16   A.G.M. 
25-Sep-15 29-Sep-15   A.G.M. 
23-Sep-15 29-Sep-15   Rs.0.2500 per share(2.5%)Dividend & A.G.M. 
22-Sep-14 26-Sep-14   Rs.0.5000 per share(5%)Dividend & A.G.M. 
23-Sep-13 30-Sep-13   Rs.0.4000 per share(4%)Dividend & A.G.M. 
26-Sep-12 29-Sep-12   Rs.0.2500 per share(2.5%)Dividend & A.G.M. 
22-Sep-11 28-Sep-11   A.G.M. & Rs.0.25 per share(2.5%)Dividend 
24-Sep-10 30-Sep-10   A.G.M. & Rs.0.25 per share(2.5%)Dividend 
18-Sep-09 24-Sep-09   A.G.M. & Rs.1.00 per share(10%)Dividend 
18-Sep-09 24-Sep-09   A.G.M. & Rs.0.25 per share(2.5%)Dividend 
10-Jul-08 05-Aug-08   10% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT