X 
Book Closure
Home | Market Info | Company Profile | Book Closure
K.P.R. Mill Ltd.
BSE CODE: 532889   |   NSE CODE: KPRMILL   |   ISIN CODE : INE930H01031   |   29-May-2026 Hrs IST
BSE NSE
Rs. 969.70
30 ( 3.19% )
 
Prev Close ( Rs.)
939.70
Open ( Rs.)
945.50
 
High ( Rs.)
987.00
Low ( Rs.)
931.50
 
Volume
26153
Week Avg.Volume
10935
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 966.50
28.95 ( 3.09% )
 
Prev Close ( Rs.)
937.55
Open ( Rs.)
937.55
 
High ( Rs.)
988.20
Low ( Rs.)
930.55
 
Volume
317957
Week Avg.Volume
159990
 
52 WK High-Low Range(Rs.)
796.1
1257
From Date To Date Purpose
16-Jul-24 22-Jul-24   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
22-Jul-23 28-Jul-23   Rs.2.0000 per share(200%)Final Dividend & A.G.M. 
17-Aug-22 23-Aug-22   Rs.0.1500 per share(15%)Final Dividend & A.G.M. 
03-Sep-21 09-Sep-21   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
18-Sep-20 24-Sep-20   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
22-Aug-19 28-Aug-19   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
22-Aug-18 27-Aug-18   Rs.0.7500 per share(15%)Final Dividend & A.G.M. 
22-Aug-17 28-Aug-17   A.G.M. & Rs.0.7500 per share(15%)Dividend 
19-Aug-16 25-Aug-16   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Aug-15 25-Aug-15   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
21-Aug-14 27-Aug-14   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
23-Aug-13 31-Aug-13   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
22-Aug-12 29-Aug-12   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
22-Jul-11 28-Jul-11  27/08/2011 Equity Rs.3.00 per share(30%)Final Dividend & A.G.M. 
19-Aug-10 25-Aug-10   Rs.1.50 per share(15%)Final Dividend & A.G.M. 
17-Aug-09 27-Aug-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
14-Aug-08 19-Aug-08   30% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT