X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Paisalo Digital Ltd.
BSE CODE: 532900   |   NSE CODE: PAISALO   |   ISIN CODE : INE420C01059   |   30-Apr-2026 Hrs IST
BSE NSE
Rs. 49.92
2.29 ( 4.81% )
 
Prev Close ( Rs.)
47.63
Open ( Rs.)
47.07
 
High ( Rs.)
51.10
Low ( Rs.)
47.07
 
Volume
980162
Week Avg.Volume
569896
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 49.94
2.31 ( 4.85% )
 
Prev Close ( Rs.)
47.63
Open ( Rs.)
47.06
 
High ( Rs.)
51.15
Low ( Rs.)
47.06
 
Volume
26907171
Week Avg.Volume
16108295
 
52 WK High-Low Range(Rs.)
29.38
51.15
From Date To Date Purpose
17-Sep-24 23-Sep-24   Rs.0.1000 per share(10%)Final Dividend & A.G.M. 
15-Sep-23 21-Sep-23   Rs.0.1000 per share(10%)Final Dividend & A.G.M. 
24-Sep-22 30-Sep-22   Rs.0.1000 per share(10%)Dividend (Post Stock Split) & A.G.M. 
19-Sep-21 25-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
02-Sep-20 08-Sep-20   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
04-Aug-19 10-Aug-19   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
23-Sep-18 29-Sep-18   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
20-Sep-17 26-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
24-Sep-15 30-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
24-Sep-14 30-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
24-Sep-13 30-Sep-13   Rs.1.0000 per share(10%)Dividend & A.G.M. 
21-Sep-12 27-Sep-12   Rs.1.0000 per share(10%)Dividend & A.G.M. 
24-Aug-11 29-Aug-11   A.G.M. 
08-Sep-10 13-Sep-10   A.G.M. 
29-Jun-09 04-Jul-09   Rs.1.00 per share(10%)Dividend & A.G.M. 
29-May-08 03-Jun-08   A.G.M. 
Page 1 of 1
PREV || NEXT