X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tera Software Ltd.
BSE CODE: 533982   |   NSE CODE: TERASOFT   |   ISIN CODE : INE482B01010   |   31-Oct-2025 Hrs IST
BSE NSE
Rs. 511.80
24.35 ( 5% )
 
Prev Close ( Rs.)
487.45
Open ( Rs.)
463.10
 
High ( Rs.)
511.80
Low ( Rs.)
463.10
 
Volume
12377
Week Avg.Volume
8732
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 505.65
24.05 ( 4.99% )
 
Prev Close ( Rs.)
481.60
Open ( Rs.)
461.05
 
High ( Rs.)
505.65
Low ( Rs.)
461.05
 
Volume
22628
Week Avg.Volume
37693
 
52 WK High-Low Range(Rs.)
76.99
533.6
From Date To Date Purpose
03-Sep-24 09-Sep-24   A.G.M. 
11-Aug-23 17-Aug-23   A.G.M. 
17-Sep-22 23-Sep-22   A.G.M. 
23-Jul-21 29-Jul-21   A.G.M. 
24-Oct-20 30-Oct-20   A.G.M. 
20-Sep-19 26-Sep-19   A.G.M. 
11-Sep-18 17-Sep-18   A.G.M. 
16-Sep-17 23-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   Rs.1.2000 per share(12%)Dividend & A.G.M. 
21-Sep-15 26-Sep-15   Rs.0.8000 per share(8%)Dividend & A.G.M. 
22-Sep-14 27-Sep-14   Rs.0.8000 per share(8%)Dividend & A.G.M. 
23-Sep-13 28-Sep-13   Rs.1.0000 per share(10%)Dividend & A.G.M. 
25-Sep-12 28-Sep-12   Rs.2.00 per share(20%)Dividend & A.G.M. 
13-Aug-11 18-Aug-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
18-Sep-10 21-Sep-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
12-Sep-09 19-Sep-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
20-Sep-08 29-Sep-08   20% Dividend & A.G.M. 
22-Sep-07 28-Sep-07   A.G.M. 
25-Nov-06 01-Dec-06   Bonus issue 
23-Sep-06 29-Sep-06   A.G.M. 
Page 1 of 2
PREV || NEXT