X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Jai Balaji Industries Ltd.
BSE CODE: 532976   |   NSE CODE: JAIBALAJI   |   ISIN CODE : INE091G01026   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 101.25
-2.5 ( -2.41% )
 
Prev Close ( Rs.)
103.75
Open ( Rs.)
105.60
 
High ( Rs.)
107.90
Low ( Rs.)
100.25
 
Volume
45638
Week Avg.Volume
37442
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 101.39
-2.28 ( -2.2% )
 
Prev Close ( Rs.)
103.67
Open ( Rs.)
109.49
 
High ( Rs.)
109.49
Low ( Rs.)
100.26
 
Volume
954404
Week Avg.Volume
686005
 
52 WK High-Low Range(Rs.)
99.06
236
From Date To Date Purpose
07-Sep-24 13-Sep-24   A.G.M. 
15-Sep-23 21-Sep-23   A.G.M. 
21-Sep-22 27-Sep-22   A.G.M. 
22-Sep-21 28-Sep-21   A.G.M. 
23-Oct-20 29-Oct-20   A.G.M. 
13-Sep-19 19-Sep-19   A.G.M. 
14-Sep-18 20-Sep-18   A.G.M. 
08-Sep-17 14-Sep-17   A.G.M. 
14-Sep-16 20-Sep-16   A.G.M. 
19-Sep-15 21-Sep-15   A.G.M. 
20-Sep-14 27-Sep-14   A.G.M. 
07-Sep-13 12-Sep-13   A.G.M. 
13-Dec-12 18-Dec-12   A.G.M. 
17-Sep-11 21-Sep-11   Rs.0.40 per share(4%)Dividend & A.G.M. 
18-Sep-10 22-Sep-10   A.G.M. & Rs.0.40 per share(4%)Dividend 
05-Sep-09 15-Sep-09   A.G.M. & Rs.0.40 per share(4%)Dividend 
13-Sep-08 18-Sep-08   10% Dividend & A.G.M. 
25-Sep-07 27-Sep-07   8.5% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT