X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Transformers & Rectifiers (India) Ltd.
BSE CODE: 532928   |   NSE CODE: TARIL   |   ISIN CODE : INE763I01026   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 318.25
28.9 ( 9.99% )
 
Prev Close ( Rs.)
289.35
Open ( Rs.)
289.30
 
High ( Rs.)
318.25
Low ( Rs.)
285.90
 
Volume
728223
Week Avg.Volume
880771
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 318.20
28.9 ( 9.99% )
 
Prev Close ( Rs.)
289.30
Open ( Rs.)
289.00
 
High ( Rs.)
318.20
Low ( Rs.)
285.75
 
Volume
4682514
Week Avg.Volume
8581688
 
52 WK High-Low Range(Rs.)
282.2
648.9
From Date To Date Purpose
11-May-24 13-May-24   A.G.M. & Rs.0.2000 per share(20%)Dividend 
29-Jul-23 31-Jul-23   Rs.0.1500 per share(15%)Final Dividend & A.G.M. 
30-Jul-22 01-Aug-22   Rs.0.1500 per share(15%)Final Dividend & A.G.M. 
04-Sep-21 07-Sep-21   Rs.0.1000 per share(10%)Final Dividend & A.G.M. 
26-Sep-20 30-Sep-20   A.G.M. 
14-Sep-19 18-Sep-19   A.G.M. 
22-Sep-18 28-Sep-18   A.G.M. 
26-Aug-17 30-Aug-17   A.G.M. 
10-Sep-16 14-Sep-16   A.G.M. 
05-Sep-15 11-Sep-15   A.G.M. 
06-Sep-14 10-Sep-14   Rs.0.7500 per share(7.5%)Dividend & A.G.M. 
10-May-13 11-May-13   Rs.0.7500 per share(7.5%)Final Dividend & A.G.M. 
03-Aug-12 08-Aug-12   A.G.M. 
23-Jul-11 29-Jul-11   Rs.5.00 per share(50%)Dividend & A.G.M. 
24-Jul-10 28-Jul-10   Rs.5.00 per share(50%)Dividend & A.G.M. 
11-Jul-09 15-Jul-09   Rs.4.00 per share(40%)Final Dividend & A.G.M. 
21-Jun-08 26-Jun-08   20% Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT