X 
Book Closure
Home | Market Info | Company Profile | Book Closure
PPAP Automotive Ltd.
BSE CODE: 532934   |   NSE CODE: PPAP   |   ISIN CODE : INE095I01015   |   18-Dec-2025 Hrs IST
BSE NSE
Rs. 215.30
-2.05 ( -0.94% )
 
Prev Close ( Rs.)
217.35
Open ( Rs.)
216.00
 
High ( Rs.)
221.00
Low ( Rs.)
211.55
 
Volume
398
Week Avg.Volume
268
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 213.19
-2.57 ( -1.19% )
 
Prev Close ( Rs.)
215.76
Open ( Rs.)
212.30
 
High ( Rs.)
220.84
Low ( Rs.)
212.30
 
Volume
6836
Week Avg.Volume
3773
 
52 WK High-Low Range(Rs.)
154.05
294.79
From Date To Date Purpose
07-Sep-24 12-Sep-24   Rs.1.2500 per share(12.5%)Final Dividend & A.G.M. 
09-Sep-23 14-Sep-23   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
10-Sep-22 15-Sep-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
28-Aug-21 02-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Sep-20 24-Sep-20   A.G.M. 
28-Aug-19 02-Sep-19   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
17-Aug-18 22-Aug-18   A.G.M. 
17-Aug-17 22-Aug-17   Rs.1.7500 per share(17.5%)Dividend & A.G.M. 
01-Sep-16 06-Sep-16   Rs.1.0000 per share(10%)Dividend & A.G.M. 
22-Sep-15 25-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
23-Sep-14 26-Sep-14   A.G.M. 
06-Aug-13 09-Aug-13   A.G.M. 
27-Sep-12 29-Sep-12   A.G.M. 
22-Sep-11 28-Sep-11   Rs.2.00 per share(20%)Final Dividend & A.G.M. 
20-Sep-10 24-Sep-10   A.G.M. & Rs.3.00 per share(30%)Dividend 
21-Sep-09 25-Sep-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
23-Sep-08 26-Sep-08   30% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT