X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KNR Constructions Ltd.
BSE CODE: 532942   |   NSE CODE: KNRCON   |   ISIN CODE : INE634I01029   |   24-Dec-2025 Hrs IST
BSE NSE
Rs. 171.25
11.35 ( 7.1% )
 
Prev Close ( Rs.)
159.90
Open ( Rs.)
160.15
 
High ( Rs.)
175.85
Low ( Rs.)
160.15
 
Volume
603536
Week Avg.Volume
184884
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 171.02
11.29 ( 7.07% )
 
Prev Close ( Rs.)
159.73
Open ( Rs.)
161.19
 
High ( Rs.)
175.90
Low ( Rs.)
161.19
 
Volume
13837544
Week Avg.Volume
4011198
 
52 WK High-Low Range(Rs.)
141.5
356.95
From Date To Date Purpose
19-Sep-24 26-Sep-24   A.G.M. 
23-Sep-23 28-Sep-23   A.G.M. 
23-Sep-22 29-Sep-22   Rs.0.2500 per share(12.5%)Final Dividend & A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
22-Sep-20 28-Sep-20   A.G.M. 
24-Sep-19 30-Sep-19   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
26-Sep-18 29-Sep-18   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
23-Sep-17 28-Sep-17   Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
25-Sep-15 30-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
25-Sep-14 30-Sep-14   A.G.M. & Rs.1.0000 per share(10%)Dividend 
12-Sep-13 14-Sep-13   Rs.1.0000 per share(10%)Dividend & A.G.M. 
06-Aug-12 08-Aug-12   Rs.1.00 per share(10%)Dividend & A.G.M. 
19-Sep-11 22-Sep-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
23-Sep-10 29-Sep-10   Rs.2.00 per share(20%)Dividend & A.G.M. 
04-Sep-09 09-Sep-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
25-Sep-08 30-Sep-08   10% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT