X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KNR Constructions Ltd.
BSE CODE: 532942   |   NSE CODE: KNRCON   |   ISIN CODE : INE634I01029   |   12-May-2025 12:20 Hrs IST
BSE NSE
Rs. 219.70
6.1 ( 2.86% )
 
Prev Close ( Rs.)
213.60
Open ( Rs.)
221.25
 
High ( Rs.)
222.00
Low ( Rs.)
218.00
 
Volume
63004
Week Avg.Volume
59478
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 219.73
6.41 ( 3% )
 
Prev Close ( Rs.)
213.32
Open ( Rs.)
221.00
 
High ( Rs.)
222.57
Low ( Rs.)
217.65
 
Volume
675597
Week Avg.Volume
839077
 
52 WK High-Low Range(Rs.)
192.55
415.4
From Date To Date Purpose
19-Sep-24 26-Sep-24   A.G.M. 
23-Sep-23 28-Sep-23   A.G.M. 
23-Sep-22 29-Sep-22   Rs.0.2500 per share(12.5%)Final Dividend & A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
22-Sep-20 28-Sep-20   A.G.M. 
24-Sep-19 30-Sep-19   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
26-Sep-18 29-Sep-18   Rs.0.4000 per share(20%)Final Dividend & A.G.M. 
23-Sep-17 28-Sep-17   Rs.0.5000 per share(25%)Final Dividend & A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
25-Sep-15 30-Sep-15   Rs.1.0000 per share(10%)Dividend & A.G.M. 
25-Sep-14 30-Sep-14   A.G.M. & Rs.1.0000 per share(10%)Dividend 
12-Sep-13 14-Sep-13   Rs.1.0000 per share(10%)Dividend & A.G.M. 
06-Aug-12 08-Aug-12   Rs.1.00 per share(10%)Dividend & A.G.M. 
19-Sep-11 22-Sep-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
23-Sep-10 29-Sep-10   Rs.2.00 per share(20%)Dividend & A.G.M. 
04-Sep-09 09-Sep-09   Rs.2.00 per share(20%)Dividend & A.G.M. 
25-Sep-08 30-Sep-08   10% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT