X 
Book Closure
Home | Market Info | Company Profile | Book Closure
IRB Infrastructure Developers Ltd.
BSE CODE: 532947   |   NSE CODE: IRB   |   ISIN CODE : INE821I01022   |   30-Mar-2026 Hrs IST
BSE NSE
Rs. 22.11
1.64 ( 8.01% )
 
Prev Close ( Rs.)
20.47
Open ( Rs.)
20.53
 
High ( Rs.)
22.70
Low ( Rs.)
20.13
 
Volume
5792874
Week Avg.Volume
1643219
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 22.14
1.68 ( 8.18% )
 
Prev Close ( Rs.)
20.46
Open ( Rs.)
20.56
 
High ( Rs.)
22.70
Low ( Rs.)
20.10
 
Volume
104692549
Week Avg.Volume
27530459
 
52 WK High-Low Range(Rs.)
19.15
27.14
From Date To Date Purpose
24-Jul-20 28-Jul-20   A.G.M. 
24-Sep-19 26-Sep-19   A.G.M. 
29-Aug-18 31-Aug-18   A.G.M. 
21-Aug-17 23-Aug-17   A.G.M. 
21-Sep-16 23-Sep-16   A.G.M. 
19-Sep-15 23-Sep-15   A.G.M. 
05-Sep-14 09-Sep-14   A.G.M. 
08-Jul-13 10-Jul-13   A.G.M. 
03-Aug-12 09-Aug-12   Interim Dividend & A.G.M. 
22-Aug-11 25-Aug-11  15/09/2011 Equity Rs.1.50 per share(15%)Dividend & A.G.M. 
23-Sep-10 27-Sep-10   A.G.M. & Rs.1.50 per share(15%)Dividend 
31-Aug-09 04-Sep-09   Rs.0.50 per share(5%)Dividend & A.G.M. 
23-Aug-08 30-Aug-08   A.G.M. 
Page 1 of 1
PREV || NEXT