X 
Book Closure
Home | Market Info | Company Profile | Book Closure
SEPC Ltd.
BSE CODE: 532945   |   NSE CODE: SEPC   |   ISIN CODE : INE964H01014   |   18-Jun-2026 Hrs IST
BSE NSE
Rs. 7.22
-0.07 ( -0.96% )
 
Prev Close ( Rs.)
7.29
Open ( Rs.)
7.36
 
High ( Rs.)
7.40
Low ( Rs.)
7.16
 
Volume
1268618
Week Avg.Volume
2636274
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 7.19
-0.08 ( -1.1% )
 
Prev Close ( Rs.)
7.27
Open ( Rs.)
7.33
 
High ( Rs.)
7.41
Low ( Rs.)
7.16
 
Volume
29459765
Week Avg.Volume
47864166
 
52 WK High-Low Range(Rs.)
4.65
14.4
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
14-Sep-23 21-Sep-23   A.G.M. 
23-Sep-21 28-Sep-21   A.G.M. 
18-Sep-20 23-Sep-20   A.G.M. 
09-Sep-19 18-Sep-19   A.G.M. 
30-Jul-18 03-Aug-18   A.G.M. 
21-Aug-17 24-Aug-17   A.G.M. 
12-Sep-16 14-Sep-16   A.G.M. 
18-Sep-15 24-Sep-15   A.G.M. 
05-Sep-14 10-Sep-14   A.G.M. 
09-Dec-13 12-Dec-13   A.G.M. 
13-Sep-12 21-Sep-12   Rs.1.2000 per share(12%)Dividend & A.G.M. 
08-Sep-11 09-Sep-11   Rs.1.20 per share(12%)Dividend & A.G.M. 
15-Sep-10 29-Sep-10   Rs.1.20 per share(12%)Dividend & A.G.M. 
25-Aug-09 31-Aug-09   Rs.1.20 per share(12%)Dividend & A.G.M. 
14-Aug-08 22-Aug-08   A.G.M. 
Page 1 of 1
PREV || NEXT