X 
Book Closure
Home | Market Info | Company Profile | Book Closure
V-Guard Industries Ltd.
BSE CODE: 532953   |   NSE CODE: VGUARD   |   ISIN CODE : INE951I01027   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 371.35
-4.15 ( -1.11% )
 
Prev Close ( Rs.)
375.50
Open ( Rs.)
375.50
 
High ( Rs.)
375.50
Low ( Rs.)
365.30
 
Volume
23279
Week Avg.Volume
142223
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 370.10
-5.4 ( -1.44% )
 
Prev Close ( Rs.)
375.50
Open ( Rs.)
375.40
 
High ( Rs.)
375.40
Low ( Rs.)
365.25
 
Volume
476832
Week Avg.Volume
1213730
 
52 WK High-Low Range(Rs.)
300
454.55
From Date To Date Purpose
26-Jul-24 01-Aug-24   Rs.1.4000 per share(140%)Final Dividend & A.G.M. 
18-Aug-23 24-Aug-23   Rs.1.3000 per share(130%)Final Dividend & A.G.M. 
22-Jul-22 28-Jul-22   Rs.1.3000 per share(130%)Final Dividend & A.G.M. 
30-Jul-21 05-Aug-21  27/08/2021 Equity Rs.1.2000 per share(120%)Dividend & A.G.M. 
18-Jul-19 24-Jul-19  20/08/2019 Equity Rs.0.8000 per share(80%)Final Dividend & A.G.M. 
25-Jul-18 31-Jul-18   A.G.M. 
25-Jul-17 31-Jul-17   A.G.M. & Rs.0.7000 per share(70%)Dividend 
20-Jul-16 26-Jul-16  17/08/2016 Equity Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
28-Jul-15 03-Aug-15   Rs.4.5000 per share(45%)Final Dividend & A.G.M. 
19-Jul-14 29-Jul-14   Rs.4.5000 per share(45%)Final Dividend & A.G.M. 
13-Jul-13 23-Jul-13   Rs.3.5000 per share(35%)Final Dividend & A.G.M. 
14-Jul-12 25-Jul-12   Rs.3.50 per share(35%)Final Dividend & A.G.M. 
15-Jul-11 25-Jul-11  24/08/2011 Equity Rs.3.50 per share(35%)Final Dividend & A.G.M. 
16-Jul-10 26-Jul-10   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
17-Jul-09 27-Jul-09   Rs.2.50 per share(25%)Final Dividend & A.G.M. 
08-Jul-08 14-Jul-08   25% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT