X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kiri Industries Ltd.
BSE CODE: 532967   |   NSE CODE: KIRIINDUS   |   ISIN CODE : INE415I01015   |   31-Dec-2025 11:51 Hrs IST
BSE NSE
Rs. 628.05
14.75 ( 2.41% )
 
Prev Close ( Rs.)
613.30
Open ( Rs.)
615.00
 
High ( Rs.)
633.90
Low ( Rs.)
610.65
 
Volume
23351
Week Avg.Volume
27393
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 627.00
13.7 ( 2.23% )
 
Prev Close ( Rs.)
613.30
Open ( Rs.)
617.00
 
High ( Rs.)
634.50
Low ( Rs.)
610.10
 
Volume
689234
Week Avg.Volume
939412
 
52 WK High-Low Range(Rs.)
484
740
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
20-Sep-23 26-Sep-23   A.G.M. 
23-Sep-22 29-Sep-22   A.G.M. 
25-Sep-21 28-Sep-21   A.G.M. 
20-Sep-19 27-Sep-19   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
21-Sep-18 27-Sep-18   A.G.M. 
22-Sep-17 29-Sep-17   A.G.M. 
16-Sep-16 23-Sep-16   A.G.M. 
19-Sep-15 26-Sep-15   A.G.M. 
22-Sep-14 26-Sep-14   A.G.M. 
18-Sep-13 23-Sep-13   A.G.M. 
26-Sep-12 29-Sep-12   A.G.M. 
24-Sep-11 29-Sep-11   Rs.1.50 per share(15%)Final Dividend & A.G.M. 
25-Sep-10 30-Sep-10   Rs.1.50 per share(15%)Final Dividend & A.G.M. 
24-Sep-09 30-Sep-09   Rs.1.50 per share(15%)Dividend & A.G.M. 
10-Sep-08 15-Sep-08   A.G.M. & 15% Dividend 
Page 1 of 1
PREV || NEXT