X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Mahindra Holidays & Resorts India Ltd.
BSE CODE: 533088   |   NSE CODE: MHRIL   |   ISIN CODE : INE998I01010   |   18-Sep-2025 10:54 Hrs IST
BSE NSE
Rs. 359.90
3.6 ( 1.01% )
 
Prev Close ( Rs.)
356.30
Open ( Rs.)
350.55
 
High ( Rs.)
360.05
Low ( Rs.)
350.55
 
Volume
720
Week Avg.Volume
4591
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 357.50
1.15 ( 0.32% )
 
Prev Close ( Rs.)
356.35
Open ( Rs.)
359.00
 
High ( Rs.)
359.95
Low ( Rs.)
356.15
 
Volume
21295
Week Avg.Volume
91253
 
52 WK High-Low Range(Rs.)
259
416.95
From Date To Date Purpose
25-Jul-19 31-Jul-19   A.G.M. 
27-Jul-18 02-Aug-18   A.G.M. & Rs.4.0000 per share(40%)Dividend 
07-Jun-17 09-Jun-17   A.G.M. 
23-Jul-16 29-Jul-16   A.G.M. & Rs.5.0000 per share(50%)Dividend 
18-Jul-15 28-Jul-15  05/08/2015 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
18-Aug-14 27-Aug-14  04/09/2014 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
18-Aug-14 27-Aug-14  04/09/2014 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
13-Jul-13 29-Jul-13  06/08/2013 Equity Rs.4.0000 per share(40%)Dividend & A.G.M. 
14-Jul-12 25-Jul-12   A.G.M. 03/08/2012 & Rs.4.00 per share(40%)Dividend 
16-Jul-11 25-Jul-11  05/08/2011 Equity Rs.4.00 per share(40%)Dividend & A.G.M. 
17-Jul-10 26-Jul-10   A.G.M. & Rs.4.00 per share(40%)Dividend 
Page 1 of 1
PREV || NEXT