X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Oil India Ltd.
BSE CODE: 533106   |   NSE CODE: OIL   |   ISIN CODE : INE274J01014   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 437.35
3.05 ( 0.7% )
 
Prev Close ( Rs.)
434.30
Open ( Rs.)
434.75
 
High ( Rs.)
439.50
Low ( Rs.)
431.60
 
Volume
67492
Week Avg.Volume
91336
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 436.85
2.4 ( 0.55% )
 
Prev Close ( Rs.)
434.45
Open ( Rs.)
435.95
 
High ( Rs.)
439.60
Low ( Rs.)
431.05
 
Volume
1413722
Week Avg.Volume
1421006
 
52 WK High-Low Range(Rs.)
325
529
From Date To Date Purpose
26-Aug-23 09-Sep-23   Rs.5.5000 per share(55%)Final Dividend & A.G.M. 
18-Sep-22 24-Sep-22  23/10/2022 Equity Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
19-Sep-21 25-Sep-21   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
23-Sep-20 29-Sep-20  28/10/2020 Equity Rs.1.6000 per share(16%)Final Dividend & A.G.M. 
11-Aug-19 17-Aug-19   Rs.1.7500 per share(17.5%)Final Dividend & A.G.M. 
15-Sep-18 22-Sep-18  21/10/2018 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
16-Sep-17 23-Sep-17   A.G.M. 
17-Sep-16 24-Sep-16   A.G.M. 
19-Sep-15 26-Sep-15   A.G.M. 
20-Sep-14 27-Sep-14   A.G.M. 
14-Sep-13 21-Sep-13   A.G.M. 
08-Sep-12 15-Sep-12  10/10/2012 Equity Rs.5.00 per share(50%)Final Dividend & A.G.M. 
17-Sep-11 24-Sep-11  20/10/2011 Equity Rs.19.50 per share(195%)Final Dividend & A.G.M. 
18-Sep-10 25-Sep-10   Rs.16.00 per share(160%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT