X 
Book Closure
Home | Market Info | Company Profile | Book Closure
RPG Life Sciences Ltd.
BSE CODE: 532983   |   NSE CODE: RPGLIFE   |   ISIN CODE : INE105J01010   |   16-Sep-2025 15:31 Hrs IST
BSE NSE
Rs. 2387.60
30.8 ( 1.31% )
 
Prev Close ( Rs.)
2356.80
Open ( Rs.)
2348.00
 
High ( Rs.)
2396.80
Low ( Rs.)
2342.70
 
Volume
904
Week Avg.Volume
452
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2392.90
46.3 ( 1.97% )
 
Prev Close ( Rs.)
2346.60
Open ( Rs.)
2343.00
 
High ( Rs.)
2395.00
Low ( Rs.)
2342.00
 
Volume
10476
Week Avg.Volume
8124
 
52 WK High-Low Range(Rs.)
1835
2974.95
From Date To Date Purpose
24-Jul-19 30-Jul-19   Rs.2.4000 per share(30%)Final Dividend & A.G.M. 
21-Jul-18 27-Jul-18   Rs.2.4000 per share(30%)Dividend & A.G.M. 
17-Jul-17 24-Jul-17   Rs.2.8000 per share(35%)Dividend & A.G.M. 
21-Jul-16 27-Jul-16   A.G.M. 
22-Jul-15 28-Jul-15   Rs.0.8000 per share(10%)Dividend & A.G.M. 
15-Sep-14 25-Sep-14  25/10/2014 Equity Rs.0.8000 per share(10%)Special Dividend & Rs.1.2000 per share(15%)Dividend 
15-Jul-13 26-Jul-13   Rs.1.2000 per share(15%)Dividend & A.G.M. 
26-Jul-12 09-Aug-12   Rs.0.80 per share(10%)Dividend & A.G.M. 
18-Jul-11 28-Jul-11   Rs.1.60 per share(20%)Dividend & A.G.M. 
19-Jul-10 29-Jul-10   Rs.1.44 per share(18%)Dividend & A.G.M. 
01-Aug-09 26-Aug-09   Rs.1.20 per share(15%)Dividend & A.G.M. 
13-Aug-08 27-Aug-08   15% Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT