X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ellenbarrie Industrial Gases Ltd.
BSE CODE: 544421   |   NSE CODE: ELLEN   |   ISIN CODE : INE236E01022   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 340.45
-2.75 ( -0.8% )
 
Prev Close ( Rs.)
343.20
Open ( Rs.)
341.65
 
High ( Rs.)
346.85
Low ( Rs.)
338.45
 
Volume
7261
Week Avg.Volume
4873
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 340.15
-3.25 ( -0.95% )
 
Prev Close ( Rs.)
343.40
Open ( Rs.)
347.50
 
High ( Rs.)
347.50
Low ( Rs.)
339.10
 
Volume
90358
Week Avg.Volume
92900
 
52 WK High-Low Range(Rs.)
332.2
637.7
From Date To Date Purpose
28-Jul-16 03-Aug-16   A.G.M. 
12-Sep-15 18-Sep-15   A.G.M. 
13-Sep-14 20-Sep-14   A.G.M. 
28-Sep-13 30-Sep-13   A.G.M. 
20-Sep-12 28-Sep-12   Rs.0.5000 per share(5%)Dividend & A.G.M. 
20-Sep-11 30-Sep-11   Rs.0.50 per share(5%)Dividend & A.G.M. 
23-Sep-10 30-Sep-10   A.G.M. & Dividend 
21-Sep-09 30-Sep-09   A.G.M. 
22-Sep-08 29-Sep-08   A.G.M. 
Page 1 of 1
PREV || NEXT