X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ellenbarrie Industrial Gases Ltd.
BSE CODE: 544421   |   NSE CODE: ELLEN   |   ISIN CODE : INE236E01022   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 469.50
-0.9 ( -0.19% )
 
Prev Close ( Rs.)
470.40
Open ( Rs.)
470.05
 
High ( Rs.)
475.70
Low ( Rs.)
466.95
 
Volume
18933
Week Avg.Volume
12504
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 469.35
-0.35 ( -0.07% )
 
Prev Close ( Rs.)
469.70
Open ( Rs.)
469.90
 
High ( Rs.)
476.00
Low ( Rs.)
467.00
 
Volume
146219
Week Avg.Volume
123158
 
52 WK High-Low Range(Rs.)
467
637.7
From Date To Date Purpose
28-Jul-16 03-Aug-16   A.G.M. 
12-Sep-15 18-Sep-15   A.G.M. 
13-Sep-14 20-Sep-14   A.G.M. 
28-Sep-13 30-Sep-13   A.G.M. 
20-Sep-12 28-Sep-12   Rs.0.5000 per share(5%)Dividend & A.G.M. 
20-Sep-11 30-Sep-11   Rs.0.50 per share(5%)Dividend & A.G.M. 
23-Sep-10 30-Sep-10   A.G.M. & Dividend 
21-Sep-09 30-Sep-09   A.G.M. 
22-Sep-08 29-Sep-08   A.G.M. 
Page 1 of 1
PREV || NEXT