X 
Book Closure
Home | Market Info | Company Profile | Book Closure
The Orissa Minerals Development Company Ltd.
BSE CODE: 590086   |   NSE CODE: ORISSAMINE   |   ISIN CODE : INE725E01024   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 4854.00
107.7 ( 2.27% )
 
Prev Close ( Rs.)
4746.30
Open ( Rs.)
4779.80
 
High ( Rs.)
5022.00
Low ( Rs.)
4736.45
 
Volume
1983
Week Avg.Volume
669
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4857.90
115.6 ( 2.44% )
 
Prev Close ( Rs.)
4742.30
Open ( Rs.)
4740.50
 
High ( Rs.)
5030.00
Low ( Rs.)
4733.30
 
Volume
27332
Week Avg.Volume
8729
 
52 WK High-Low Range(Rs.)
4310
9721.05
From Date To Date Purpose
19-Dec-24 27-Dec-24   A.G.M. 
16-Dec-23 22-Dec-23   A.G.M. 
23-Sep-22 29-Sep-22   A.G.M. 
23-Sep-21 29-Sep-21   A.G.M. 
10-Dec-20 16-Dec-20   A.G.M. 
24-Sep-19 25-Sep-19   A.G.M. 
05-Jul-19 12-Jul-19   E.G.M. 
19-Sep-18 26-Sep-18   A.G.M. 
09-Sep-17 15-Sep-17   Rs.1.4600 per share(146%)Final Dividend & A.G.M. 
20-Sep-16 21-Sep-16   A.G.M. 04/10/2016 & Rs.2.6600 per share(266%)Dividend 
15-Sep-16 21-Sep-16   A.G.M. 
16-Sep-15 22-Sep-15  08/10/2015 Equity Rs.4.4300 per share(443%)Final Dividend & A.G.M. 
16-Sep-14 24-Sep-14  14/10/2014 Equity Rs.1.0400 per share(104%)Final Dividend & A.G.M. 
12-Sep-13 20-Sep-13   Rs.3.2200 per share(322%)Final Dividend & A.G.M. 
12-Sep-12 19-Sep-12   Rs.8.61 per share(86.1%)Final Dividend & A.G.M. 
08-Sep-11 16-Sep-11   Rs.19.30 per share(193%)Final Dividend & A.G.M. 
21-Sep-10 28-Sep-10   A.G.M. 
Page 1 of 1
PREV || NEXT