X 
Book Closure
Home | Market Info | Company Profile | Book Closure
JSW Energy Ltd.
BSE CODE: 533148   |   NSE CODE: JSWENERGY   |   ISIN CODE : INE121E01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 528.90
-5.9 ( -1.1% )
 
Prev Close ( Rs.)
534.80
Open ( Rs.)
534.35
 
High ( Rs.)
535.65
Low ( Rs.)
526.00
 
Volume
53720
Week Avg.Volume
125464
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 529.15
-5.85 ( -1.09% )
 
Prev Close ( Rs.)
535.00
Open ( Rs.)
535.00
 
High ( Rs.)
535.75
Low ( Rs.)
525.85
 
Volume
1062841
Week Avg.Volume
1843922
 
52 WK High-Low Range(Rs.)
418.75
804.9
From Date To Date Purpose
01-Jun-24 07-Jun-24   A.G.M. & Rs.2.0000 per share(20%)Dividend 
03-Jun-23 09-Jun-23   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
01-Jun-22 03-Jun-22   Rs.2.0000 per share(20%)Dividend 
01-Jun-22 03-Jun-22   A.G.M. & Rs.2.0000 per share(20%)Dividend 
29-Jul-21 04-Aug-21   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
06-Aug-20 13-Aug-20  11/09/2020 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
06-Aug-19 13-Aug-19  11/09/2019 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
31-Jul-18 06-Aug-18   A.G.M. 
04-Jul-17 13-Jul-17   A.G.M. 11/08/2017 & Rs.0.5000 per share(5%)Dividend 
13-Jul-16 21-Jul-16  22/07/2016 Equity Rs.2.0000 per share(20%)Dividend & A.G.M. 
14-Jul-15 22-Jul-15   A.G.M. 23/07/2015 & Rs.2.0000 per share(20%)Dividend 
15-Jul-14 23-Jul-14  24/07/2014 Equity Rs.2.0000 per share(20%)Dividend & A.G.M. 
16-Jul-13 25-Jul-13  30/07/2013 Equity Rs.2.0000 per share(20%)Dividend & A.G.M. 
16-Jun-12 29-Jun-12  25/07/2012 Equity Rs.0.50 per share(5%)Dividend & A.G.M. 
18-Jun-11 28-Jun-11  27/07/2011 Equity Rs.1.00 per share(10%)Dividend & A.G.M. 
01-Jul-10 06-Jul-10   A.G.M. & Rs.0.75 per share(7.5%)Dividend 
Page 1 of 1
PREV || NEXT