X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MOIL Ltd.
BSE CODE: 533286   |   NSE CODE: MOIL   |   ISIN CODE : INE490G01020   |   27-Jun-2025 12:02 Hrs IST
BSE NSE
Rs. 386.50
-0.7 ( -0.18% )
 
Prev Close ( Rs.)
387.20
Open ( Rs.)
390.75
 
High ( Rs.)
391.55
Low ( Rs.)
385.05
 
Volume
17418
Week Avg.Volume
39864
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 386.90
-0.3 ( -0.08% )
 
Prev Close ( Rs.)
387.20
Open ( Rs.)
389.90
 
High ( Rs.)
392.00
Low ( Rs.)
385.05
 
Volume
406837
Week Avg.Volume
640081
 
52 WK High-Low Range(Rs.)
274.05
588
From Date To Date Purpose
09-Sep-17 09-Sep-17   A.G.M. 
24-Aug-15 31-Aug-15   A.G.M. 
23-Aug-14 30-Aug-14   A.G.M. 
17-Aug-13 22-Aug-13   Rs.3.5000 per share(35%)Final Dividend & A.G.M. 
20-Jul-12 27-Jul-12   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
16-Sep-11 23-Sep-11   Rs.4.50 per share(45%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT