X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MOIL Ltd.
BSE CODE: 533286   |   NSE CODE: MOIL   |   ISIN CODE : INE490G01020   |   16-Dec-2025 09:27 Hrs IST
BSE NSE
Rs. 330.35
-5.3 ( -1.58% )
 
Prev Close ( Rs.)
335.65
Open ( Rs.)
335.60
 
High ( Rs.)
335.60
Low ( Rs.)
330.00
 
Volume
2606
Week Avg.Volume
47054
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 331.60
-3.75 ( -1.12% )
 
Prev Close ( Rs.)
335.35
Open ( Rs.)
334.80
 
High ( Rs.)
335.30
Low ( Rs.)
331.00
 
Volume
23093
Week Avg.Volume
802303
 
52 WK High-Low Range(Rs.)
274.05
405.6
From Date To Date Purpose
09-Sep-17 09-Sep-17   A.G.M. 
24-Aug-15 31-Aug-15   A.G.M. 
23-Aug-14 30-Aug-14   A.G.M. 
17-Aug-13 22-Aug-13   Rs.3.5000 per share(35%)Final Dividend & A.G.M. 
20-Jul-12 27-Jul-12   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
16-Sep-11 23-Sep-11   Rs.4.50 per share(45%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT