X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MOIL Ltd.
BSE CODE: 533286   |   NSE CODE: MOIL   |   ISIN CODE : INE490G01020   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 307.75
-4.4 ( -1.41% )
 
Prev Close ( Rs.)
312.15
Open ( Rs.)
310.85
 
High ( Rs.)
310.85
Low ( Rs.)
305.85
 
Volume
49689
Week Avg.Volume
45703
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 307.30
-4.95 ( -1.59% )
 
Prev Close ( Rs.)
312.25
Open ( Rs.)
306.00
 
High ( Rs.)
309.90
Low ( Rs.)
305.65
 
Volume
555486
Week Avg.Volume
858980
 
52 WK High-Low Range(Rs.)
274.05
405.6
From Date To Date Purpose
09-Sep-17 09-Sep-17   A.G.M. 
24-Aug-15 31-Aug-15   A.G.M. 
23-Aug-14 30-Aug-14   A.G.M. 
17-Aug-13 22-Aug-13   Rs.3.5000 per share(35%)Final Dividend & A.G.M. 
20-Jul-12 27-Jul-12   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
16-Sep-11 23-Sep-11   Rs.4.50 per share(45%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT