X 
Book Closure
Home | Market Info | Company Profile | Book Closure
MT Educare Ltd.
BSE CODE: 534312   |   NSE CODE: MTEDUCARE   |   ISIN CODE : INE472M01018   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 2.02
-0.08 ( -3.81% )
 
Prev Close ( Rs.)
2.10
Open ( Rs.)
2.15
 
High ( Rs.)
2.15
Low ( Rs.)
2.02
 
Volume
6651
Week Avg.Volume
6138
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2.08
0.01 ( 0.48% )
 
Prev Close ( Rs.)
2.07
Open ( Rs.)
2.06
 
High ( Rs.)
2.17
Low ( Rs.)
1.96
 
Volume
57999
Week Avg.Volume
19792
 
52 WK High-Low Range(Rs.)
1.87
3.49
From Date To Date Purpose
19-Sep-24 25-Sep-24   A.G.M. 
19-Sep-23 25-Sep-23   A.G.M. 
08-Sep-22 14-Sep-22   A.G.M. 
21-Sep-21 27-Sep-21   A.G.M. 
11-Sep-21 17-Sep-21   A.G.M. 
18-Dec-20 24-Dec-20   A.G.M. 
19-Sep-19 26-Sep-19   A.G.M. 
17-Sep-18 24-Sep-18   A.G.M. 
31-Aug-17 06-Sep-17   A.G.M. 
22-Sep-16 28-Sep-16   Rs.1.4000 per share(14%)Final Dividend & A.G.M. 
01-Aug-15 07-Aug-15   A.G.M. 
20-Sep-14 24-Sep-14   A.G.M. 
15-Sep-14 18-Sep-14   A.G.M. 
11-Sep-13 14-Sep-13   A.G.M. 
08-Sep-12 14-Sep-12  21/09/2012 Equity Rs.0.45 per share(4.5%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT