X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Astec Lifesciences Ltd.
BSE CODE: 533138   |   NSE CODE: ASTEC   |   ISIN CODE : INE563J01010   |   09-Apr-2026 15:37 Hrs IST
BSE NSE
Rs. 562.60
10.2 ( 1.85% )
 
Prev Close ( Rs.)
552.40
Open ( Rs.)
541.35
 
High ( Rs.)
584.75
Low ( Rs.)
541.35
 
Volume
8082
Week Avg.Volume
4096
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 560.00
9.4 ( 1.71% )
 
Prev Close ( Rs.)
550.60
Open ( Rs.)
550.60
 
High ( Rs.)
588.00
Low ( Rs.)
545.00
 
Volume
173745
Week Avg.Volume
90748
 
52 WK High-Low Range(Rs.)
513.4
990.82
From Date To Date Purpose
24-Jul-24 28-Jul-24   A.G.M. 
22-Jul-23 26-Jul-23   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
21-Jul-22 24-Jul-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
24-Jul-21 27-Jul-21   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
18-Jul-20 21-Jul-20   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
22-Jul-19 25-Jul-19  05/08/2019 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
23-Jul-18 25-Jul-18  10/08/2018 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
19-Jul-17 21-Jul-17  07/08/2017 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
22-Jul-16 26-Jul-16   A.G.M. 
18-Sep-15 22-Sep-15   A.G.M. & Rs.1.2500 per share(12.5%)Dividend 
17-Sep-14 23-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
04-Sep-13 06-Sep-13   A.G.M. & Rs.0.7500 per share(7.5%)Dividend 
17-Sep-12 25-Sep-12   A.G.M. & Rs.0.5000 per share(5%)Dividend 
19-Sep-11 23-Sep-11   A.G.M. & Rs.0.50 per share(5%)Dividend 
16-Aug-10 23-Aug-10   Rs.1.00 per share(10%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT