X 
Book Closure
Home | Market Info | Company Profile | Book Closure
PNB Housing Finance Ltd.
BSE CODE: 540173   |   NSE CODE: PNBHOUSING   |   ISIN CODE : INE572E01012   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 922.30
-15.15 ( -1.62% )
 
Prev Close ( Rs.)
937.45
Open ( Rs.)
930.25
 
High ( Rs.)
948.20
Low ( Rs.)
903.00
 
Volume
68061
Week Avg.Volume
43764
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 922.05
-15.05 ( -1.61% )
 
Prev Close ( Rs.)
937.10
Open ( Rs.)
937.10
 
High ( Rs.)
948.75
Low ( Rs.)
902.85
 
Volume
2073246
Week Avg.Volume
1390821
 
52 WK High-Low Range(Rs.)
746.7
1141.9
From Date To Date Purpose
28-Aug-21 03-Sep-21   A.G.M. 
30-Jul-20 05-Aug-20   A.G.M. 
23-Jul-19 29-Jul-19   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
21-Jul-18 27-Jul-18   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
27-Jul-17 02-Aug-17   A.G.M. & Rs.6.0000 per share(60%)Dividend 
Page 1 of 1
PREV || NEXT