X 
Book Closure
Home | Market Info | Company Profile | Book Closure
PNB Housing Finance Ltd.
BSE CODE: 540173   |   NSE CODE: PNBHOUSING   |   ISIN CODE : INE572E01012   |   18-Sep-2025 10:57 Hrs IST
BSE NSE
Rs. 845.60
4.85 ( 0.58% )
 
Prev Close ( Rs.)
840.75
Open ( Rs.)
846.20
 
High ( Rs.)
849.70
Low ( Rs.)
843.15
 
Volume
51927
Week Avg.Volume
59422
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 846.25
5.65 ( 0.67% )
 
Prev Close ( Rs.)
840.60
Open ( Rs.)
848.00
 
High ( Rs.)
849.80
Low ( Rs.)
843.20
 
Volume
617129
Week Avg.Volume
1499959
 
52 WK High-Low Range(Rs.)
746.7
1141.9
From Date To Date Purpose
28-Aug-21 03-Sep-21   A.G.M. 
30-Jul-20 05-Aug-20   A.G.M. 
23-Jul-19 29-Jul-19   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
21-Jul-18 27-Jul-18   Rs.9.0000 per share(90%)Final Dividend & A.G.M. 
27-Jul-17 02-Aug-17   A.G.M. & Rs.6.0000 per share(60%)Dividend 
Page 1 of 1
PREV || NEXT