X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Expleo Solutions Ltd.
BSE CODE: 533121   |   NSE CODE: EXPLEOSOL   |   ISIN CODE : INE201K01015   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 1075.50
99 ( 10.14% )
 
Prev Close ( Rs.)
976.50
Open ( Rs.)
1150.00
 
High ( Rs.)
1171.80
Low ( Rs.)
1069.00
 
Volume
9300
Week Avg.Volume
2198
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1074.30
95 ( 9.7% )
 
Prev Close ( Rs.)
979.30
Open ( Rs.)
1175.10
 
High ( Rs.)
1175.10
Low ( Rs.)
1065.50
 
Volume
312017
Week Avg.Volume
63194
 
52 WK High-Low Range(Rs.)
735.35
1567.45
From Date To Date Purpose
23-Aug-24 29-Aug-24   A.G.M. 
04-Aug-23 10-Aug-23   A.G.M. 
05-Aug-22 11-Aug-22   A.G.M. 
20-Aug-21 26-Aug-21   A.G.M. 
21-Aug-20 27-Aug-20   A.G.M. 
27-Jul-19 31-Jul-19   A.G.M. 
21-Jul-18 26-Jul-18   A.G.M. 
22-Jul-17 27-Jul-17   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
23-Jul-16 28-Jul-16  27/08/2016 Equity Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
18-Jul-15 23-Jul-15   Rs.20.0000 per share(200%)Final Dividend & A.G.M. 
19-Jul-14 24-Jul-14   Rs.4.0000 per share(40%)Final Dividend & A.G.M. 
15-Jul-13 25-Jul-13   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
14-Jul-12 25-Jul-12   Rs.3.00 per share(30%)Final Dividend & A.G.M. 
16-Jul-11 29-Jul-11  28/08/2011 Equity Rs.1.00 per share(10%)Final Dividend & A.G.M. 
14-Aug-10 21-Aug-10   A.G.M. 
Page 1 of 1
PREV || NEXT