X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014   |   12-Jun-2026 Hrs IST
BSE NSE
Rs. 443.70
-2.4 ( -0.54% )
 
Prev Close ( Rs.)
446.10
Open ( Rs.)
453.10
 
High ( Rs.)
453.15
Low ( Rs.)
439.55
 
Volume
405998
Week Avg.Volume
457839
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 443.50
-2.7 ( -0.61% )
 
Prev Close ( Rs.)
446.20
Open ( Rs.)
453.35
 
High ( Rs.)
453.35
Low ( Rs.)
439.65
 
Volume
9946830
Week Avg.Volume
9124835
 
52 WK High-Low Range(Rs.)
368.65
491.25
From Date To Date Purpose
16-Sep-20 23-Sep-20   A.G.M. 
14-Aug-19 21-Aug-19   A.G.M. 
06-Sep-18 12-Sep-18   A.G.M. 
04-Sep-17 14-Sep-17   A.G.M. 
12-Sep-16 21-Sep-16   A.G.M. 
14-Sep-15 23-Sep-15   A.G.M. 
02-Sep-14 10-Sep-14   A.G.M. 
11-Sep-13 18-Sep-13   A.G.M. 
10-Sep-12 14-Sep-12   Rs.0.50 per share(5%)Final Dividend & A.G.M. 
12-Sep-11 16-Sep-11   Rs.0.40 per share(4%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT