X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 387.15
3.85 ( 1% )
 
Prev Close ( Rs.)
383.30
Open ( Rs.)
383.00
 
High ( Rs.)
387.50
Low ( Rs.)
382.35
 
Volume
339152
Week Avg.Volume
249105
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 386.95
3.75 ( 0.98% )
 
Prev Close ( Rs.)
383.20
Open ( Rs.)
383.20
 
High ( Rs.)
387.35
Low ( Rs.)
382.30
 
Volume
3760163
Week Avg.Volume
3994773
 
52 WK High-Low Range(Rs.)
349.25
427.45
From Date To Date Purpose
16-Sep-20 23-Sep-20   A.G.M. 
14-Aug-19 21-Aug-19   A.G.M. 
06-Sep-18 12-Sep-18   A.G.M. 
04-Sep-17 14-Sep-17   A.G.M. 
12-Sep-16 21-Sep-16   A.G.M. 
14-Sep-15 23-Sep-15   A.G.M. 
02-Sep-14 10-Sep-14   A.G.M. 
11-Sep-13 18-Sep-13   A.G.M. 
10-Sep-12 14-Sep-12   Rs.0.50 per share(5%)Final Dividend & A.G.M. 
12-Sep-11 16-Sep-11   Rs.0.40 per share(4%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT