X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tamboli Industries Ltd.
BSE CODE: 533170   |   NSE CODE: TAMBOLIIN   |   ISIN CODE : INE864J01012   |   07-May-2026 Hrs IST
BSE NSE
Rs. 188.80
27.9 ( 17.34% )
 
Prev Close ( Rs.)
160.90
Open ( Rs.)
164.45
 
High ( Rs.)
193.00
Low ( Rs.)
160.00
 
Volume
14558
Week Avg.Volume
3056
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 186.87
23.9 ( 14.67% )
 
Prev Close ( Rs.)
162.97
Open ( Rs.)
163.00
 
High ( Rs.)
194.00
Low ( Rs.)
157.05
 
Volume
67712
Week Avg.Volume
13841
 
52 WK High-Low Range(Rs.)
141.5
194
From Date To Date Purpose
04-Sep-24 09-Sep-24   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
22-Aug-23 27-Aug-23   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
02-Sep-22 07-Sep-22   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-21 20-Sep-21   A.G.M. & Rs.0.9000 per share(9%)Dividend 
12-Sep-20 18-Sep-20   Rs.0.5000 per share(5%)Dividend & A.G.M. 
27-Jul-19 02-Aug-19   Rs.0.7000 per share(7%)Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.0.7000 per share(7%)Dividend & A.G.M. 
29-Jul-17 04-Aug-17   Rs.0.7000 per share(7%)Dividend & A.G.M. 
28-Jul-17 04-Aug-17   A.G.M. & Rs.0.7000 per share(7%)Dividend 
25-Jun-16 30-Jun-16   Rs.0.6000 per share(6%)Dividend & A.G.M. 
01-Aug-15 07-Aug-15   Rs.0.6000 per share(6%)Dividend & A.G.M. 
31-Jul-15 07-Aug-15   Rs.0.6000 per share(6%)Dividend & A.G.M. 
02-Aug-14 08-Aug-14   Rs.0.6000 per share(6%)Dividend & A.G.M. 
05-Aug-13 09-Aug-13   Rs.0.5500 per share(5.5%)Dividend & A.G.M. 
23-Jul-12 28-Jul-12   Rs.0.50 per share(5%)Dividend & A.G.M. 
10-Sep-11 16-Sep-11   A.G.M. 
24-Jul-10 01-Aug-10   A.G.M. 
Page 1 of 1
PREV || NEXT