X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Intrasoft Technologies Ltd.
BSE CODE: 533181   |   NSE CODE: ISFT   |   ISIN CODE : INE566K01011   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 112.15
0.15 ( 0.13% )
 
Prev Close ( Rs.)
112.00
Open ( Rs.)
113.10
 
High ( Rs.)
113.30
Low ( Rs.)
110.90
 
Volume
510
Week Avg.Volume
1616
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 111.57
-0.62 ( -0.55% )
 
Prev Close ( Rs.)
112.19
Open ( Rs.)
114.90
 
High ( Rs.)
114.90
Low ( Rs.)
110.65
 
Volume
18326
Week Avg.Volume
28989
 
52 WK High-Low Range(Rs.)
90.05
191.71
From Date To Date Purpose
18-Sep-24 24-Sep-24   A.G.M. 
20-Sep-23 26-Sep-23   A.G.M. 
07-Sep-22 13-Sep-22   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
22-Sep-21 28-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
23-Oct-20 29-Oct-20   Rs.1.0000 per share(10%)Dividend & A.G.M. 
04-Sep-19 10-Sep-19   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
06-Sep-18 12-Sep-18   Rs.2.0000 per share(20%)Dividend & A.G.M. 
15-Aug-17 22-Aug-17   Rs.2.0000 per share(20%)Dividend & A.G.M. 
02-Sep-15 08-Sep-15   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
22-Aug-14 29-Aug-14  30/08/2014 Equity Rs.1.0000 per share(10%)Dividend & A.G.M. 
17-Sep-13 24-Sep-13   A.G.M. 23/10/2013 & Rs.1.0000 per share(10%)Dividend 
18-Sep-12 25-Sep-12  24/10/2012 Equity Rs.1.0000 per share(10%)Dividend & A.G.M. 
21-Sep-11 29-Sep-11   Rs.0.50 per share(5%)Final Dividend & A.G.M. 
21-Sep-10 28-Sep-10   Rs.0.75 per share(7.5%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT