X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KIOCL Ltd.
BSE CODE: 540680   |   NSE CODE: KIOCL   |   ISIN CODE : INE880L01014   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 383.20
-2.95 ( -0.76% )
 
Prev Close ( Rs.)
386.15
Open ( Rs.)
393.90
 
High ( Rs.)
397.90
Low ( Rs.)
376.50
 
Volume
6151
Week Avg.Volume
16021
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 382.00
-5.45 ( -1.41% )
 
Prev Close ( Rs.)
387.45
Open ( Rs.)
399.85
 
High ( Rs.)
399.85
Low ( Rs.)
376.20
 
Volume
57899
Week Avg.Volume
127243
 
52 WK High-Low Range(Rs.)
209.84
634.55
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
16-Sep-23 22-Sep-23   A.G.M. 
11-Sep-22 17-Sep-22   A.G.M. 
09-Sep-21 15-Sep-21   Rs.1.6400 per share(16.4%)Final Dividend & A.G.M. 
23-Sep-20 29-Sep-20   Rs.0.7000 per share(7%)Final Dividend & A.G.M. 
27-Aug-19 03-Sep-19  01/10/2019 Equity Rs.1.3300 per share(13.3%)Final Dividend & A.G.M. 
25-Aug-18 31-Aug-18  14/09/2018 Equity Rs.0.7900 per share(7.9%)Final Dividend & A.G.M. 
25-Aug-17 31-Aug-17   Rs.0.2600 per share(2.6%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT