X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KIOCL Ltd.
BSE CODE: 540680   |   NSE CODE: KIOCL   |   ISIN CODE : INE880L01014   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 440.55
14.1 ( 3.31% )
 
Prev Close ( Rs.)
426.45
Open ( Rs.)
434.90
 
High ( Rs.)
444.00
Low ( Rs.)
424.50
 
Volume
56594
Week Avg.Volume
74046
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 440.70
16.25 ( 3.83% )
 
Prev Close ( Rs.)
424.45
Open ( Rs.)
427.50
 
High ( Rs.)
444.70
Low ( Rs.)
425.00
 
Volume
492397
Week Avg.Volume
1108198
 
52 WK High-Low Range(Rs.)
209.84
495
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
16-Sep-23 22-Sep-23   A.G.M. 
11-Sep-22 17-Sep-22   A.G.M. 
09-Sep-21 15-Sep-21   Rs.1.6400 per share(16.4%)Final Dividend & A.G.M. 
23-Sep-20 29-Sep-20   Rs.0.7000 per share(7%)Final Dividend & A.G.M. 
27-Aug-19 03-Sep-19  01/10/2019 Equity Rs.1.3300 per share(13.3%)Final Dividend & A.G.M. 
25-Aug-18 31-Aug-18  14/09/2018 Equity Rs.0.7900 per share(7.9%)Final Dividend & A.G.M. 
25-Aug-17 31-Aug-17   Rs.0.2600 per share(2.6%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT