X 
Book Closure
Home | Market Info | Company Profile | Book Closure
KIOCL Ltd.
BSE CODE: 540680   |   NSE CODE: KIOCL   |   ISIN CODE : INE880L01014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 328.70
-3.4 ( -1.02% )
 
Prev Close ( Rs.)
332.10
Open ( Rs.)
339.85
 
High ( Rs.)
339.85
Low ( Rs.)
326.75
 
Volume
16289
Week Avg.Volume
67430
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 328.70
-3.8 ( -1.14% )
 
Prev Close ( Rs.)
332.50
Open ( Rs.)
332.55
 
High ( Rs.)
338.00
Low ( Rs.)
326.45
 
Volume
361293
Week Avg.Volume
833333
 
52 WK High-Low Range(Rs.)
209.84
453.7
From Date To Date Purpose
21-Sep-24 27-Sep-24   A.G.M. 
16-Sep-23 22-Sep-23   A.G.M. 
11-Sep-22 17-Sep-22   A.G.M. 
09-Sep-21 15-Sep-21   Rs.1.6400 per share(16.4%)Final Dividend & A.G.M. 
23-Sep-20 29-Sep-20   Rs.0.7000 per share(7%)Final Dividend & A.G.M. 
27-Aug-19 03-Sep-19  01/10/2019 Equity Rs.1.3300 per share(13.3%)Final Dividend & A.G.M. 
25-Aug-18 31-Aug-18  14/09/2018 Equity Rs.0.7900 per share(7.9%)Final Dividend & A.G.M. 
25-Aug-17 31-Aug-17   Rs.0.2600 per share(2.6%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT