X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Asian Hotels (West) Ltd.
BSE CODE: 533221   |   NSE CODE: AHLWEST   |   ISIN CODE : INE915K01010   |   07-Apr-2026 Hrs IST
BSE NSE
Rs. 150.95
7.15 ( 4.97% )
 
Prev Close ( Rs.)
143.80
Open ( Rs.)
150.95
 
High ( Rs.)
150.95
Low ( Rs.)
150.95
 
Volume
83
Week Avg.Volume
1753
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 151.04
7.19 ( 5% )
 
Prev Close ( Rs.)
143.85
Open ( Rs.)
151.04
 
High ( Rs.)
151.04
Low ( Rs.)
151.04
 
Volume
1407
Week Avg.Volume
1836
 
52 WK High-Low Range(Rs.)
137
143.85
From Date To Date Purpose
24-Sep-20 30-Sep-20   A.G.M. 
10-Aug-19 17-Aug-19   Rs.1.0000 per share(10%)Dividend & A.G.M. 
27-Jun-18 03-Jul-18   A.G.M. 
05-Jul-17 11-Jul-17   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
16-Jul-16 22-Jul-16   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
04-Sep-15 10-Sep-15   A.G.M. & Rs.1.0000 per share(10%)Dividend 
16-Sep-14 20-Sep-14   Rs.1.5000 per share(15%)Dividend & A.G.M. 
23-Aug-13 30-Aug-13   A.G.M. & Rs.2.0000 per share(20%)Dividend 
06-Sep-12 12-Sep-12   A.G.M. & Rs.4.00 per share(40%)Dividend 
27-Jul-11 02-Aug-11   A.G.M. & Rs.4.00 per share(40%)Dividend 
14-Sep-10 18-Sep-10   Rs.3.00 per share(30%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT