X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Asian Hotels (East) Ltd.
BSE CODE: 533227   |   NSE CODE: AHLEAST   |   ISIN CODE : INE926K01017   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 150.00
2.8 ( 1.9% )
 
Prev Close ( Rs.)
147.20
Open ( Rs.)
149.40
 
High ( Rs.)
150.35
Low ( Rs.)
149.40
 
Volume
1037
Week Avg.Volume
527
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 150.05
0.59 ( 0.39% )
 
Prev Close ( Rs.)
149.46
Open ( Rs.)
150.05
 
High ( Rs.)
150.99
Low ( Rs.)
145.00
 
Volume
9019
Week Avg.Volume
4966
 
52 WK High-Low Range(Rs.)
122.78
168
From Date To Date Purpose
07-Sep-24 13-Sep-24   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
26-Jan-24 01-Feb-24   E.G.M. 
05-Sep-23 11-Sep-23   Rs.2.5000 per share(25%)Dividend & A.G.M. 
22-Sep-20 28-Sep-20   A.G.M. 
27-Jul-19 05-Aug-19   A.G.M. & Rs.2.5000 per share(25%)Dividend 
18-Aug-18 27-Aug-18   A.G.M. & Rs.2.5000 per share(25%)Dividend 
22-Jul-17 28-Jul-17   A.G.M. & Rs.2.0000 per share(20%)Dividend 
04-Aug-16 10-Aug-16   Rs.2.0000 per share(20%)Dividend & A.G.M. 
25-Jul-15 31-Jul-15   A.G.M. & Rs.2.0000 per share(20%)Dividend 
23-Jul-14 30-Jul-14   Rs.3.0000 per share(30%)Dividend & A.G.M. 
01-Aug-13 08-Aug-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
12-Jul-12 19-Jul-12   A.G.M. & Rs.4.50 per share(45%)Dividend 
17-Aug-11 24-Aug-11   Rs.4.50 per share(45%)Dividend & A.G.M. 
22-Sep-10 29-Sep-10   A.G.M. 
Page 1 of 1
PREV || NEXT