X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Interglobe Aviation Ltd.
BSE CODE: 539448   |   NSE CODE: INDIGO   |   ISIN CODE : INE646L01027   |   27-Jun-2025 15:17 Hrs IST
BSE NSE
Rs. 5819.50
128.8 ( 2.26% )
 
Prev Close ( Rs.)
5690.70
Open ( Rs.)
5697.95
 
High ( Rs.)
5844.50
Low ( Rs.)
5675.90
 
Volume
23314
Week Avg.Volume
34267
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5815.50
124 ( 2.18% )
 
Prev Close ( Rs.)
5691.50
Open ( Rs.)
5690.00
 
High ( Rs.)
5843.50
Low ( Rs.)
5675.00
 
Volume
1814847
Week Avg.Volume
1091712
 
52 WK High-Low Range(Rs.)
3780
5729
From Date To Date Purpose
18-Aug-23 24-Aug-23   A.G.M. 
20-Aug-22 26-Aug-22   A.G.M. 
25-Aug-21 31-Aug-21   A.G.M. 
29-Aug-20 04-Sep-20   A.G.M. 
21-Aug-19 27-Aug-19   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
22-Aug-17 28-Aug-17   Rs.34.0000 per share(340%)Dividend & A.G.M. 
15-Sep-16 21-Sep-16   Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT