X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Interglobe Aviation Ltd.
BSE CODE: 539448   |   NSE CODE: INDIGO   |   ISIN CODE : INE646L01027   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 5608.70
14.4 ( 0.26% )
 
Prev Close ( Rs.)
5594.30
Open ( Rs.)
5584.95
 
High ( Rs.)
5624.70
Low ( Rs.)
5527.85
 
Volume
15879
Week Avg.Volume
20161
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 5606.00
11.5 ( 0.21% )
 
Prev Close ( Rs.)
5594.50
Open ( Rs.)
5568.00
 
High ( Rs.)
5625.50
Low ( Rs.)
5526.00
 
Volume
795729
Week Avg.Volume
3029408
 
52 WK High-Low Range(Rs.)
3780
6232.5
From Date To Date Purpose
18-Aug-23 24-Aug-23   A.G.M. 
20-Aug-22 26-Aug-22   A.G.M. 
25-Aug-21 31-Aug-21   A.G.M. 
29-Aug-20 04-Sep-20   A.G.M. 
21-Aug-19 27-Aug-19   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
22-Aug-17 28-Aug-17   Rs.34.0000 per share(340%)Dividend & A.G.M. 
15-Sep-16 21-Sep-16   Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT