X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Interglobe Aviation Ltd.
BSE CODE: 539448   |   NSE CODE: INDIGO   |   ISIN CODE : INE646L01027   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 4965.15
104.3 ( 2.15% )
 
Prev Close ( Rs.)
4860.85
Open ( Rs.)
4900.00
 
High ( Rs.)
5014.40
Low ( Rs.)
4866.00
 
Volume
232865
Week Avg.Volume
406901
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4965.50
105 ( 2.16% )
 
Prev Close ( Rs.)
4860.50
Open ( Rs.)
4900.00
 
High ( Rs.)
5014.00
Low ( Rs.)
4864.50
 
Volume
4014614
Week Avg.Volume
7850605
 
52 WK High-Low Range(Rs.)
3945
6232.5
From Date To Date Purpose
18-Aug-23 24-Aug-23   A.G.M. 
20-Aug-22 26-Aug-22   A.G.M. 
25-Aug-21 31-Aug-21   A.G.M. 
29-Aug-20 04-Sep-20   A.G.M. 
21-Aug-19 27-Aug-19   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
22-Aug-17 28-Aug-17   Rs.34.0000 per share(340%)Dividend & A.G.M. 
15-Sep-16 21-Sep-16   Rs.15.0000 per share(150%)Final Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT