X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Oil Engines Ltd.
BSE CODE: 533293   |   NSE CODE: KIRLOSENG   |   ISIN CODE : INE146L01010   |   27-Jun-2025 10:15 Hrs IST
BSE NSE
Rs. 865.00
-2.45 ( -0.28% )
 
Prev Close ( Rs.)
867.45
Open ( Rs.)
877.95
 
High ( Rs.)
877.95
Low ( Rs.)
863.45
 
Volume
3692
Week Avg.Volume
13816
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 865.00
-2.6 ( -0.3% )
 
Prev Close ( Rs.)
867.60
Open ( Rs.)
872.40
 
High ( Rs.)
874.85
Low ( Rs.)
862.60
 
Volume
36781
Week Avg.Volume
195378
 
52 WK High-Low Range(Rs.)
544.4
1450
From Date To Date Purpose
02-Aug-24 08-Aug-24   Rs.3.5000 per share(175%)Final Dividend & A.G.M. 
05-Aug-23 11-Aug-23   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
05-Aug-22 11-Aug-22   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
06-Aug-21 12-Aug-21   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
22-Aug-20 28-Aug-20   A.G.M. 
03-Aug-19 09-Aug-19  29/08/2019 Equity Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18  30/08/2018 Equity Rs.2.5000 per share(125%)Dividend & A.G.M. 
29-Jul-17 04-Aug-17   Rs.5.0000 per share(250%)Dividend & A.G.M. 
03-Aug-16 05-Aug-16   A.G.M. 
01-Aug-15 07-Aug-15   Rs.5.0000 per share(250%)Final Dividend & A.G.M. 
05-Aug-14 12-Aug-14   A.G.M. 
18-Jul-13 25-Jul-13   A.G.M. 
12-Jul-12 19-Jul-12  30/07/2012 Equity Rs.4.00 per share(200%)Final Dividend 
14-Jul-11 21-Jul-11  10/08/2011 Equity Rs.4.00 per share(200%)Final Dividend & A.G.M. 
NA NA  533293 Kirloskar Oil Engines Limited BC 12/07/2012TO Equity Rs.4.00 per share(200%)Final Dividend 19/07/2012 
Page 1 of 1
PREV || NEXT