X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kirloskar Oil Engines Ltd.
BSE CODE: 533293   |   NSE CODE: KIRLOSENG   |   ISIN CODE : INE146L01010   |   15-Sep-2025 10:19 Hrs IST
BSE NSE
Rs. 892.85
6.85 ( 0.77% )
 
Prev Close ( Rs.)
886.00
Open ( Rs.)
890.05
 
High ( Rs.)
898.05
Low ( Rs.)
889.45
 
Volume
4475
Week Avg.Volume
11942
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 892.35
6.05 ( 0.68% )
 
Prev Close ( Rs.)
886.30
Open ( Rs.)
891.55
 
High ( Rs.)
899.95
Low ( Rs.)
888.10
 
Volume
34257
Week Avg.Volume
192682
 
52 WK High-Low Range(Rs.)
544.4
1304.35
From Date To Date Purpose
02-Aug-24 08-Aug-24   Rs.3.5000 per share(175%)Final Dividend & A.G.M. 
05-Aug-23 11-Aug-23   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
05-Aug-22 11-Aug-22   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
06-Aug-21 12-Aug-21   Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
22-Aug-20 28-Aug-20   A.G.M. 
03-Aug-19 09-Aug-19  29/08/2019 Equity Rs.2.5000 per share(125%)Final Dividend & A.G.M. 
04-Aug-18 10-Aug-18  30/08/2018 Equity Rs.2.5000 per share(125%)Dividend & A.G.M. 
29-Jul-17 04-Aug-17   Rs.5.0000 per share(250%)Dividend & A.G.M. 
03-Aug-16 05-Aug-16   A.G.M. 
01-Aug-15 07-Aug-15   Rs.5.0000 per share(250%)Final Dividend & A.G.M. 
05-Aug-14 12-Aug-14   A.G.M. 
18-Jul-13 25-Jul-13   A.G.M. 
12-Jul-12 19-Jul-12  30/07/2012 Equity Rs.4.00 per share(200%)Final Dividend 
14-Jul-11 21-Jul-11  10/08/2011 Equity Rs.4.00 per share(200%)Final Dividend & A.G.M. 
NA NA  533293 Kirloskar Oil Engines Limited BC 12/07/2012TO Equity Rs.4.00 per share(200%)Final Dividend 19/07/2012 
Page 1 of 1
PREV || NEXT