X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Alembic Pharmaceuticals Ltd.
BSE CODE: 533573   |   NSE CODE: APLLTD   |   ISIN CODE : INE901L01018   |   15-Sep-2025 16:01 Hrs IST
BSE NSE
Rs. 972.50
26.7 ( 2.82% )
 
Prev Close ( Rs.)
945.80
Open ( Rs.)
958.80
 
High ( Rs.)
977.20
Low ( Rs.)
948.00
 
Volume
8848
Week Avg.Volume
4153
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 970.10
23.6 ( 2.49% )
 
Prev Close ( Rs.)
946.50
Open ( Rs.)
949.50
 
High ( Rs.)
979.00
Low ( Rs.)
947.50
 
Volume
323398
Week Avg.Volume
88959
 
52 WK High-Low Range(Rs.)
725.2
1303.9
From Date To Date Purpose
21-Jul-21 27-Jul-21   Rs.14.0000 per share(700%)Dividend & A.G.M. 
22-Jul-19 29-Jul-19   A.G.M. & Rs.5.5000 per share(275%)Dividend 
20-Jul-18 27-Jul-18   A.G.M. & Rs.4.0000 per share(200%)Dividend 
13-Jul-17 20-Jul-17   Rs.4.0000 per share(200%)Dividend & A.G.M. 
22-Jul-16 29-Jul-16   Rs.4.0000 per share(200%)Dividend & A.G.M. 
24-Jul-15 31-Jul-15   A.G.M. & Rs.3.5000 per share(175%)Dividend 
21-Jul-14 28-Jul-14   Rs.3.0000 per share(150%)Dividend & A.G.M. 
31-Jul-13 07-Aug-13   Rs.2.5000 per share(125%)Dividend & A.G.M. 
02-Aug-12 09-Aug-12   A.G.M. & Rs.1.40 per share(70%)Dividend 
Page 1 of 1
PREV || NEXT