X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shivalik Rasayan Ltd.
BSE CODE: 539148   |   NSE CODE: SHIVALIK   |   ISIN CODE : INE788J01021   |   07-Nov-2025 Hrs IST
BSE NSE
Rs. 456.55
4.5 ( 1% )
 
Prev Close ( Rs.)
452.05
Open ( Rs.)
452.05
 
High ( Rs.)
459.90
Low ( Rs.)
443.55
 
Volume
316
Week Avg.Volume
1411
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 457.45
5.45 ( 1.21% )
 
Prev Close ( Rs.)
452.00
Open ( Rs.)
452.45
 
High ( Rs.)
467.80
Low ( Rs.)
445.00
 
Volume
28579
Week Avg.Volume
34064
 
52 WK High-Low Range(Rs.)
404
879.05
From Date To Date Purpose
22-Sep-24 28-Sep-24   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
23-Sep-23 29-Sep-23   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
23-Sep-22 29-Sep-22   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
21-Sep-21 27-Sep-21   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
22-Sep-20 28-Sep-20   Rs.0.2500 per share(5%)Final Dividend & A.G.M. 
24-Sep-19 30-Sep-19   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
22-Sep-18 28-Sep-18   Rs.0.5000 per share(10%)Final Dividend & A.G.M. 
06-Sep-17 11-Sep-17  10/10/2017 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
21-Sep-16 27-Sep-16   A.G.M. 
23-Sep-15 28-Sep-15   A.G.M. 
Page 1 of 1
PREV || NEXT