X 
Book Closure
Home | Market Info | Company Profile | Book Closure
RHI Magnesita India Ltd.
BSE CODE: 534076   |   NSE CODE: RHIM   |   ISIN CODE : INE743M01012   |   31-Dec-2025 Hrs IST
BSE NSE
Rs. 458.45
14.25 ( 3.21% )
 
Prev Close ( Rs.)
444.20
Open ( Rs.)
446.25
 
High ( Rs.)
462.65
Low ( Rs.)
446.25
 
Volume
14233
Week Avg.Volume
5960
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 459.05
15.05 ( 3.39% )
 
Prev Close ( Rs.)
444.00
Open ( Rs.)
444.55
 
High ( Rs.)
463.75
Low ( Rs.)
444.55
 
Volume
215560
Week Avg.Volume
86256
 
52 WK High-Low Range(Rs.)
376.45
547.9
From Date To Date Purpose
06-Sep-24 13-Sep-24   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
15-Sep-23 21-Sep-23   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
16-Sep-22 23-Sep-22  07/10/2022 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
21-Sep-21 28-Sep-21  06/10/2021 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
11-Aug-20 18-Aug-20  04/09/2020 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
02-Jul-19 09-Jul-19   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
28-Aug-18 04-Sep-18   Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
12-Sep-17 19-Sep-17  30/09/2017 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M. 
15-Sep-16 22-Sep-16   A.G.M. & Rs.1.4500 per share(145%)Dividend 
08-Sep-15 15-Sep-15   Rs.1.4000 per share(140%)Final Dividend & A.G.M. 
11-Sep-14 18-Sep-14   Rs.1.2500 per share(125%)Final Dividend & A.G.M. 
12-Sep-13 19-Sep-13   Rs.1.0000 per share(100%)Final Dividend & A.G.M. 
18-Sep-12 25-Sep-12   A.G.M. 
Page 1 of 1
PREV || NEXT