X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shalby Ltd.
BSE CODE: 540797   |   NSE CODE: SHALBY   |   ISIN CODE : INE597J01018   |   15-Jul-2025 Hrs IST
BSE NSE
Rs. 192.25
8.85 ( 4.83% )
 
Prev Close ( Rs.)
183.40
Open ( Rs.)
186.15
 
High ( Rs.)
194.60
Low ( Rs.)
186.10
 
Volume
16007
Week Avg.Volume
7302
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 191.96
8.43 ( 4.59% )
 
Prev Close ( Rs.)
183.53
Open ( Rs.)
184.50
 
High ( Rs.)
194.40
Low ( Rs.)
184.49
 
Volume
395313
Week Avg.Volume
148550
 
52 WK High-Low Range(Rs.)
177.25
301.65
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
09-Aug-23 14-Aug-23   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
21-Sep-22 26-Sep-22   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
21-Sep-21 27-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
08-Sep-20 14-Sep-20   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
20-Aug-19 26-Aug-19   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
11-Sep-18 17-Sep-18   A.G.M. 
Page 1 of 1
PREV || NEXT