X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Shalby Ltd.
BSE CODE: 540797   |   NSE CODE: SHALBY   |   ISIN CODE : INE597J01018   |   16-Dec-2025 Hrs IST
BSE NSE
Rs. 191.35
-3.75 ( -1.92% )
 
Prev Close ( Rs.)
195.10
Open ( Rs.)
194.65
 
High ( Rs.)
198.10
Low ( Rs.)
190.70
 
Volume
6563
Week Avg.Volume
5336
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 193.18
-1.73 ( -0.89% )
 
Prev Close ( Rs.)
194.91
Open ( Rs.)
193.10
 
High ( Rs.)
198.16
Low ( Rs.)
192.10
 
Volume
172859
Week Avg.Volume
125023
 
52 WK High-Low Range(Rs.)
177.25
274.7
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
09-Aug-23 14-Aug-23   Rs.1.2000 per share(12%)Final Dividend & A.G.M. 
21-Sep-22 26-Sep-22   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
21-Sep-21 27-Sep-21   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
08-Sep-20 14-Sep-20   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
20-Aug-19 26-Aug-19   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
11-Sep-18 17-Sep-18   A.G.M. 
Page 1 of 1
PREV || NEXT