X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Waaree Renewable Technologies Ltd.
BSE CODE: 534618   |   NSE CODE: WAAREERTL   |   ISIN CODE : INE299N01021   |   12-Dec-2025 Hrs IST
BSE NSE
Rs. 948.60
3.6 ( 0.38% )
 
Prev Close ( Rs.)
945.00
Open ( Rs.)
946.95
 
High ( Rs.)
952.10
Low ( Rs.)
938.45
 
Volume
65969
Week Avg.Volume
84290
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 948.90
4.1 ( 0.43% )
 
Prev Close ( Rs.)
944.80
Open ( Rs.)
944.80
 
High ( Rs.)
953.80
Low ( Rs.)
937.80
 
Volume
257400
Week Avg.Volume
430672
 
52 WK High-Low Range(Rs.)
841.15
1358
From Date To Date Purpose
10-Sep-24 16-Sep-24   Rs.1.0000 per share(50%)Final Dividend & A.G.M. 
20-Sep-23 26-Sep-23   Rs.1.0000 per share(10%)Dividend & A.G.M. 
17-Sep-22 23-Sep-22   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
14-Sep-20 19-Sep-20   A.G.M. 
07-Sep-19 10-Sep-19   A.G.M. 
20-Aug-18 28-Aug-18   A.G.M. 
30-Jul-18 07-Aug-18   A.G.M. 
11-Sep-17 15-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   A.G.M. 
20-Jun-14 20-Jun-14   A.G.M. 
05-Aug-13 06-Aug-13   A.G.M. 
Page 1 of 1
PREV || NEXT