X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Waaree Renewable Technologies Ltd.
BSE CODE: 534618   |   NSE CODE: WAAREERTL   |   ISIN CODE : INE299N01021   |   22-May-2026 Hrs IST
BSE NSE
Rs. 957.25
8.85 ( 0.93% )
 
Prev Close ( Rs.)
948.40
Open ( Rs.)
952.90
 
High ( Rs.)
962.00
Low ( Rs.)
944.10
 
Volume
17051
Week Avg.Volume
25748
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 957.10
9.8 ( 1.03% )
 
Prev Close ( Rs.)
947.30
Open ( Rs.)
950.40
 
High ( Rs.)
962.50
Low ( Rs.)
943.90
 
Volume
153863
Week Avg.Volume
216743
 
52 WK High-Low Range(Rs.)
779.5
1358
From Date To Date Purpose
10-Sep-24 16-Sep-24   Rs.1.0000 per share(50%)Final Dividend & A.G.M. 
20-Sep-23 26-Sep-23   Rs.1.0000 per share(10%)Dividend & A.G.M. 
17-Sep-22 23-Sep-22   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
14-Sep-20 19-Sep-20   A.G.M. 
07-Sep-19 10-Sep-19   A.G.M. 
20-Aug-18 28-Aug-18   A.G.M. 
30-Jul-18 07-Aug-18   A.G.M. 
11-Sep-17 15-Sep-17   A.G.M. 
24-Sep-16 30-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   A.G.M. 
20-Jun-14 20-Jun-14   A.G.M. 
05-Aug-13 06-Aug-13   A.G.M. 
Page 1 of 1
PREV || NEXT