X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kiran Vyapar Ltd.
BSE CODE: 537750   |   NSE CODE: KIRANVYPAR   |   ISIN CODE : INE555P01013   |   16-Jun-2026 16:01 Hrs IST
BSE NSE
Rs. 187.00
-3.95 ( -2.07% )
 
Prev Close ( Rs.)
190.95
Open ( Rs.)
187.00
 
High ( Rs.)
187.00
Low ( Rs.)
187.00
 
Volume
105
Week Avg.Volume
2800
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 185.66
-6.43 ( -3.35% )
 
Prev Close ( Rs.)
192.09
Open ( Rs.)
185.17
 
High ( Rs.)
189.90
Low ( Rs.)
184.11
 
Volume
663
Week Avg.Volume
14493
 
52 WK High-Low Range(Rs.)
148.27
211.45
From Date To Date Purpose
20-Sep-24 26-Sep-24   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
20-Sep-23 26-Sep-23   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
19-Sep-22 24-Sep-22   Rs.1.5000 per share(15%)Final Dividend & A.G.M. 
18-Sep-21 24-Sep-21   Rs.1.5000 per share(15%)Dividend & A.G.M. 
22-Sep-20 28-Sep-20   Rs.0.7500 per share(7.5%)Final Dividend & A.G.M. 
03-Sep-19 09-Sep-19   A.G.M. & Rs.2.5000 per share(25%)Dividend 
08-Sep-18 14-Sep-18   Rs.2.5000 per share(25%)Dividend & A.G.M. 
08-Sep-17 14-Sep-17   A.G.M. & Rs.2.5000 per share(25%)Dividend 
21-Sep-16 27-Sep-16   Rs.2.5000 per share(25%)Dividend & A.G.M. 
24-Sep-15 30-Sep-15   Rs.2.5000 per share(25%)Dividend & A.G.M. 
03-Sep-14 10-Sep-14   Rs.1.5000 per share(15%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT