X 
Book Closure
Home | Market Info | Company Profile | Book Closure
IFGL Refractories Ltd.
BSE CODE: 540774   |   NSE CODE: IFGLEXPOR   |   ISIN CODE : INE133Y01011   |   31-Dec-2025 12:05 Hrs IST
BSE NSE
Rs. 206.40
5.15 ( 2.56% )
 
Prev Close ( Rs.)
201.25
Open ( Rs.)
203.95
 
High ( Rs.)
207.95
Low ( Rs.)
203.95
 
Volume
215
Week Avg.Volume
1628
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 208.94
6.48 ( 3.2% )
 
Prev Close ( Rs.)
202.46
Open ( Rs.)
200.60
 
High ( Rs.)
208.94
Low ( Rs.)
200.60
 
Volume
7752
Week Avg.Volume
15801
 
52 WK High-Low Range(Rs.)
163.03
338
From Date To Date Purpose
25-Jul-24 31-Jul-24   Rs.7.0000 per share(70%)Final Dividend & A.G.M. 
19-Aug-23 25-Aug-23   Rs.7.0000 per share(70%)Final Dividend & A.G.M. 
22-Sep-22 28-Sep-22   Rs.7.0000 per share(70%)Final Dividend & A.G.M. 
31-Jul-21 07-Aug-21  06/09/2021 Equity Rs.6.0000 per share(60%)Special Dividend & Rs.4.0000 per share(40%)Dividend 
21-Sep-20 26-Sep-20   A.G.M. 
22-Jul-19 27-Jul-19   Rs.2.5000 per share(25%)Dividend & A.G.M. 
20-Aug-18 25-Aug-18   A.G.M. & Rs.2.0000 per share(20%)Dividend 
18-Dec-17 23-Dec-17   Rs.2.0000 per share(20%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT